We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00045542 | 11.3127027578 | 0.00402574 | 0.01781176 | 0.00357612 | 156208.941829 | CX |
| 4 | -0.00061729 | -12.1074051918 | 0.00509845 | 0.01781176 | 0.00357612 | 168393.152443 | CX |
| 12 | -0.00053319 | -10.6332824793 | 0.00501435 | 0.01847961 | 0.00357612 | 170310.074958 | CX |
| 26 | 0.00016424 | 3.80456436533 | 0.00431692 | 0.01847961 | 0.00357612 | 124887.604777 | CX |
| 52 | -0.00099387 | -18.1527772451 | 0.00547503 | 0.01847961 | 0.00326616 | 105366.762789 | CX |
| 156 | -0.11649104 | -96.2957109154 | 0.1209722 | 0.16610226 | 0.00326616 | 589433.881024 | CX |
| 260 | 0.00432247 | 2723.84523284 | 0.00015869 | 0.16610226 | 0.00010252 | 2548969.42107 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 0.00384295 | 3.2E-5 | 0.84 | 0.00380302 | 0.00392979 | 0.00357612 | 210141 |
| 1713484200 | 0.00381085 | 0.00013141 | 3.57 | 0.00367697 | 0.00384788 | 0.00365086 | 45370 |
| 1713397800 | 0.00367944 | -0.000144 | -3.77 | 0.00383063 | 0.00386747 | 0.00359197 | 76087 |
| 1713311400 | 0.00382322 | 1.7E-5 | 0.45 | 0.00380543 | 0.00385693 | 0.00370343 | 184363 |
| 1713225000 | 0.00380632 | -0.000141 | -3.57 | 0.00394716 | 0.01781176 | 0.00373992 | 160499 |
| 1713138600 | 0.0039475 | 7.8E-5 | 2.02 | 0.00385918 | 0.00457856 | 0.00375849 | 212791 |
| 1713052200 | 0.00386914 | -0.000159 | -3.95 | 0.00402574 | 0.00475613 | 0.00369611 | 204209 |
| 1712965800 | 0.00402774 | -0.000877 | -17.88 | 0.00490063 | 0.00497158 | 0.00398713 | 134740 |
| 1712879400 | 0.00490493 | -3.4E-5 | -0.69 | 0.00493915 | 0.00498805 | 0.00486978 | 52396 |
| 1712793000 | 0.00493899 | 9.7E-5 | 2.00 | 0.00483804 | 0.00497622 | 0.00472796 | 118764 |
| 1712706600 | 0.00484243 | 0.00053986 | 12.55 | 0.00429637 | 0.00500838 | 0.00417839 | 49775 |
| 1712620200 | 0.00430257 | -0.000558 | -11.48 | 0.00482334 | 0.00484284 | 0.00417986 | 521237 |
| 1712533800 | 0.00486042 | 3.4E-5 | 0.70 | 0.00482334 | 0.00491781 | 0.00482327 | 201647 |
| 1712447400 | 0.00482689 | 6.7E-5 | 1.41 | 0.00406642 | 0.00487148 | 0.0040566 | 155385 |
| 1712361000 | 0.0047594 | 0.00065209 | 15.88 | 0.00411143 | 0.00475948 | 0.00398644 | 53836 |
| 1712274600 | 0.00410731 | -0.000523 | -11.30 | 0.00462496 | 0.00485116 | 0.0040446 | 65895 |
| 1712188200 | 0.00462982 | 4.7E-5 | 1.03 | 0.00458481 | 0.00468518 | 0.00452172 | 38592 |
| 1712101800 | 0.00458292 | -0.000308 | -6.30 | 0.00487624 | 0.00487624 | 0.00452088 | 74359 |
| 1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00490016 | 0.00501866 | 0.0047751 | 52225 |
| 1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00488044 | 47496 |
| 1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00420731 | 392684 |
| 1711756200 | 0.00489289 | -6.0E-5 | -1.21 | 0.00495381 | 0.00496507 | 0.00483729 | 83251 |
| 1711669800 | 0.00495327 | 0.00010698 | 2.21 | 0.00486516 | 0.00501265 | 0.0048266 | 132713 |
| 1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.00490016 | 0.00501866 | 0.0047866 | 125429 |
| 1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.00558246 | 0.00572412 | 0.00485912 | 621896 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.00509845 | 0.00569619 | 0.00505208 | 240626 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.00602969 | 0.00510733 | 361481 |
| 1711237800 | 0.00514834 | 7.3E-5 | 1.44 | 0.00509845 | 0.00527016 | 0.00504315 | 97107 |
| 1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00533072 | 0.00498484 | 220711 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00545587 | 0.00517123 | 343323 |
| 1710978600 | 0.00542592 | -0.000172 | -3.07 | 0.00559289 | 0.00591516 | 0.00495072 | 67427 |
| 1710892200 | 0.00559814 | -0.000502 | -8.23 | 0.006094 | 0.0061306 | 0.0049881 | 128951 |
| 1710805800 | 0.00609978 | 0.0006306 | 11.53 | 0.00730515 | 0.01847961 | 0.00533266 | 111818 |
| 1710719400 | 0.00546918 | -0.000401 | -6.83 | 0.00590764 | 0.00612317 | 0.0052642 | 119219 |
| 1710633000 | 0.00587017 | -0.000396 | -6.32 | 0.00626043 | 0.0063 | 0.005852 | 304260 |
| 1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.00730515 | 0.00737837 | 0.00594374 | 291138 |
| 1710460200 | 0.00643211 | -0.00088 | -12.03 | 0.00730515 | 0.00737837 | 0.0061763 | 65927 |
| 1710373800 | 0.00731201 | 0.00016469 | 2.30 | 0.00714014 | 0.00794184 | 0.00713373 | 223615 |
| 1710287400 | 0.00714732 | -0.00079 | -9.95 | 0.00795582 | 0.00797212 | 0.00692389 | 119321 |
| 1710201000 | 0.00793733 | 0.00103304 | 14.96 | 0.00602879 | 0.00800228 | 0.00544105 | 221137 |
| 1710114600 | 0.00690429 | 5.3E-5 | 0.77 | 0.00684866 | 0.00699926 | 0.00682857 | 168507 |
| 1710028200 | 0.00685156 | 0.00070356 | 11.44 | 0.00614817 | 0.00685867 | 0.00612495 | 477227 |
| 1709941800 | 0.006148 | 0.00011034 | 1.83 | 0.00602879 | 0.00625168 | 0.00543541 | 525947 |
| 1709855400 | 0.00603766 | 9.0E-5 | 1.51 | 0.00659813 | 0.0067916 | 0.00591717 | 215242 |
| 1709769000 | 0.00594801 | 0.00015597 | 2.69 | 0.00573578 | 0.006084 | 0.00565607 | 302550 |
| 1709682600 | 0.00579204 | -0.00031 | -5.08 | 0.00614732 | 0.00628952 | 0.00508556 | 1028391 |
| 1709596200 | 0.00610246 | -0.000196 | -3.11 | 0.00611984 | 0.00674846 | 0.00547543 | 470111 |
| 1709509800 | 0.00629893 | 9.6E-5 | 1.55 | 0.00619997 | 0.00632512 | 0.00614817 | 716240 |
| 1709423400 | 0.00620296 | 0.00057412 | 10.20 | 0.00562295 | 0.00622258 | 0.00554738 | 243764 |
| 1709337000 | 0.00562884 | -0.000516 | -8.40 | 0.00611984 | 0.00622369 | 0.00547543 | 266498 |
| 1709250600 | 0.00614484 | 0.00052088 | 9.26 | 0.00560817 | 0.00633395 | 0.00549972 | 139500 |
| 1709164200 | 0.00562396 | -7.6E-5 | -1.33 | 0.00570403 | 0.0061352 | 0.00535765 | 190263 |
| 1709077800 | 0.00569975 | 0.00024732 | 4.54 | 0.00546251 | 0.00629523 | 0.00501215 | 375720 |
| 1708991400 | 0.00545243 | -0.000242 | -4.25 | 0.00569867 | 0.01398073 | 0.0050959 | 111095 |
| 1708905000 | 0.0056941 | 0.00053838 | 10.44 | 0.00515657 | 0.00570248 | 0.00512864 | 97203 |
| 1708818600 | 0.00515572 | 6.9E-5 | 1.36 | 0.00507501 | 0.00566767 | 0.0050585 | 83445 |
| 1708732200 | 0.005087 | -4.3E-5 | -0.84 | 0.00512999 | 0.00566426 | 0.00505391 | 69458 |
| 1708645800 | 0.0051303 | -6.5E-5 | -1.25 | 0.00517872 | 0.00571999 | 0.00511715 | 51599 |
| 1708559400 | 0.00519549 | -0.000559 | -9.71 | 0.0057485 | 0.00576256 | 0.0050685 | 79708 |
| 1708473000 | 0.00575443 | 6.0E-5 | 1.05 | 0.00569867 | 0.00582552 | 0.00559025 | 43977 |
| 1708386600 | 0.00569407 | -4.1E-5 | -0.71 | 0.00467524 | 0.01417497 | 0.00465463 | 106756 |
| 1708300200 | 0.0057355 | 0.00056121 | 10.85 | 0.00516445 | 0.00576388 | 0.0051229 | 109133 |
| 1708213800 | 0.00517429 | -4.8E-5 | -0.92 | 0.00521632 | 0.00571712 | 0.00506759 | 45262 |
| 1708127400 | 0.00522265 | 0.00054575 | 11.67 | 0.00467524 | 0.00525236 | 0.00465463 | 24135 |
| 1708041000 | 0.0046769 | 8.0E-6 | 0.17 | 0.00466531 | 0.00518286 | 0.0046225 | 21344 |
| 1707954600 | 0.00466918 | -0.000298 | -6.00 | 0.00497393 | 0.00519733 | 0.00461414 | 24329 |
| 1707868200 | 0.00496765 | -3.5E-5 | -0.70 | 0.00499691 | 0.00503814 | 0.00483979 | 44654 |
| 1707781800 | 0.00500295 | 0.00018394 | 3.82 | 0.00453745 | 0.00503289 | 0.00452629 | 76967 |
| 1707695400 | 0.00481901 | 3.7E-5 | 0.77 | 0.00477 | 0.00485596 | 0.00475961 | 22048 |
| 1707609000 | 0.00478225 | 6.6E-5 | 1.40 | 0.00472305 | 0.00481674 | 0.00469045 | 12442 |
| 1707522600 | 0.00471662 | 0.00018014 | 3.97 | 0.00453745 | 0.00482057 | 0.00452629 | 108828 |
| 1707436200 | 0.00453648 | -0.000335 | -6.88 | 0.00488596 | 0.0054246 | 0.00452684 | 122496 |
| 1707349800 | 0.00487151 | 0.00012768 | 2.69 | 0.00474194 | 0.00488183 | 0.0047045 | 30917 |
| 1707263400 | 0.00474383 | 5.2E-5 | 1.11 | 0.00469202 | 0.00516308 | 0.00467734 | 28795 |
| 1707177000 | 0.00469148 | -0.000414 | -8.11 | 0.00501435 | 0.00503037 | 0.00465286 | 67932 |
| 1707090600 | 0.00510547 | -5.1E-5 | -0.99 | 0.0051571 | 0.00517112 | 0.00466078 | 57826 |
| 1707004200 | 0.00515597 | -2.4E-5 | -0.46 | 0.00518198 | 0.00520218 | 0.0047231 | 17730 |
| 1706917800 | 0.00517989 | 1.5E-5 | 0.29 | 0.00516891 | 0.00521159 | 0.00470913 | 283327 |
| 1706831400 | 0.00516471 | 5.1E-5 | 1.00 | 0.0051102 | 0.00519189 | 0.00502452 | 32023 |
| 1706745000 | 0.00511367 | -2.5E-5 | -0.49 | 0.00516104 | 0.0056857 | 0.00510632 | 238846 |
| 1706658600 | 0.0051387 | -5.0E-5 | -0.96 | 0.00474994 | 0.00565148 | 0.00474692 | 102043 |
| 1706572200 | 0.00518869 | 0.0001431 | 2.84 | 0.00501435 | 0.0051954 | 0.00460355 | 73415 |
| 1706485800 | 0.00504559 | -1.0E-5 | -0.20 | 0.0050556 | 0.00512117 | 0.00465669 | 22769 |
| 1706399400 | 0.00505586 | 3.1E-5 | 0.62 | 0.00501435 | 0.00543033 | 0.00498569 | 43701 |
| 1706313000 | 0.00502508 | 0.00023429 | 4.89 | 0.00479047 | 0.00506749 | 0.0045218 | 46692 |
| 1706226600 | 0.00479079 | -0.00043 | -8.24 | 0.00520725 | 0.00522126 | 0.00474311 | 27130 |
| 1706140200 | 0.00522049 | 5.3E-5 | 1.03 | 0.00518588 | 0.00522331 | 0.00475493 | 27509 |
| 1706053800 | 0.00516743 | 0.00042392 | 8.94 | 0.00474234 | 0.00516743 | 0.00466029 | 75705 |
| 1705967400 | 0.00474351 | -0.000243 | -4.87 | 0.00495581 | 0.01107 | 0.00474324 | 48857 |
| 1705881000 | 0.00498612 | -1.7E-5 | -0.34 | 0.00500384 | 0.00502244 | 0.00497899 | 52617 |
| 1705794600 | 0.00500325 | 1.4E-5 | 0.28 | 0.00498759 | 0.0050192 | 0.00497137 | 16374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
