We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.2E-6 | 0.2339705782 | 0.00307731 | 0.00372233 | 0.00288628 | 133918.258314 | CX |
| 4 | -0.00076548 | -19.8826490458 | 0.00384999 | 0.01490238 | 0.00288628 | 142711.774268 | CX |
| 12 | -0.00097595 | -24.0354541111 | 0.00406046 | 0.01516507 | 0.00288628 | 174538.190365 | CX |
| 26 | -0.00096415 | -23.8140520567 | 0.00404866 | 0.01516507 | 0.00288628 | 127007.500776 | CX |
| 52 | -0.00185231 | -37.5203065941 | 0.00493682 | 0.01516507 | 0.0025978 | 106210.563504 | CX |
| 156 | -0.07148622 | -95.8636451594 | 0.07457073 | 0.11751268 | 0.0025978 | 575974.255356 | CX |
| 260 | 0.00295801 | 2338.34782609 | 0.0001265 | 0.11994549 | 7.93E-5 | 2541995.09492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.00319939 | -5.1E-5 | -1.57 | 0.00324512 | 0.00326252 | 0.00318403 | 55974 |
| 1713829800 | 0.00325032 | 0.0001 | 3.17 | 0.00314551 | 0.0037128 | 0.00313516 | 163897 |
| 1713743400 | 0.00315064 | -0.000526 | -14.31 | 0.00367662 | 0.00372233 | 0.00312336 | 121780 |
| 1713657000 | 0.00367654 | 0.00056801 | 18.27 | 0.00310059 | 0.00370661 | 0.00307116 | 264177 |
| 1713570600 | 0.00310853 | 4.3E-5 | 1.40 | 0.0030567 | 0.00315624 | 0.00290109 | 210141 |
| 1713484200 | 0.00306543 | 0.00010868 | 3.68 | 0.00296136 | 0.00308861 | 0.00292668 | 45370 |
| 1713397800 | 0.00295675 | -0.00012 | -3.90 | 0.00307731 | 0.00311203 | 0.00288628 | 76087 |
| 1713311400 | 0.00307644 | 2.0E-5 | 0.65 | 0.00305604 | 0.0031017 | 0.00298309 | 184363 |
| 1713225000 | 0.00305689 | -0.000117 | -3.69 | 0.00314551 | 0.0037128 | 0.00301907 | 160499 |
| 1713138600 | 0.00317414 | 1.0E-5 | 0.32 | 0.00314551 | 0.0037128 | 0.00307141 | 212791 |
| 1713052200 | 0.00316433 | -8.7E-5 | -2.68 | 0.00325098 | 0.00383841 | 0.00301013 | 204209 |
| 1712965800 | 0.00325105 | -0.000656 | -16.79 | 0.00391507 | 0.00398095 | 0.00320925 | 132525 |
| 1712879400 | 0.0039071 | -2.9E-5 | -0.74 | 0.00393324 | 0.0039725 | 0.00388661 | 52396 |
| 1712793000 | 0.00393584 | 0.00011777 | 3.08 | 0.0038182 | 0.00396481 | 0.00375883 | 118764 |
| 1712706600 | 0.00381807 | 0.00042847 | 12.64 | 0.00338619 | 0.00394814 | 0.00330976 | 49775 |
| 1712620200 | 0.0033896 | -0.00044 | -11.49 | 0.00364582 | 0.00365393 | 0.0032964 | 521237 |
| 1712533800 | 0.00382955 | 2.8E-5 | 0.74 | 0.00379722 | 0.00386715 | 0.00379643 | 201647 |
| 1712447400 | 0.00380171 | 4.9E-5 | 1.31 | 0.0032079 | 0.00384106 | 0.00319761 | 155385 |
| 1712361000 | 0.00375312 | 0.00050622 | 15.59 | 0.00324707 | 0.00375312 | 0.0031575 | 53836 |
| 1712274600 | 0.0032469 | -0.000413 | -11.29 | 0.00365604 | 0.00382313 | 0.00320481 | 65895 |
| 1712188200 | 0.00365954 | 1.3E-5 | 0.36 | 0.00364582 | 0.00371096 | 0.00360159 | 38592 |
| 1712101800 | 0.0036463 | -0.000247 | -6.34 | 0.00388368 | 0.00388423 | 0.0036022 | 74359 |
| 1712015400 | 0.00389314 | -2.7E-5 | -0.69 | 0.00439292 | 0.01490238 | 0.00380771 | 52225 |
| 1711929000 | 0.00391988 | 6.7E-5 | 1.74 | 0.0038559 | 0.00392067 | 0.0038559 | 47496 |
| 1711842600 | 0.00385242 | -2.1E-5 | -0.54 | 0.00387233 | 0.00389236 | 0.00332349 | 391104 |
| 1711756200 | 0.00387297 | -5.2E-5 | -1.32 | 0.00392025 | 0.00392562 | 0.00383271 | 83251 |
| 1711669800 | 0.00392529 | 8.6E-5 | 2.24 | 0.0038552 | 0.00395976 | 0.00381888 | 132713 |
| 1711583400 | 0.00383892 | -1.9E-5 | -0.49 | 0.00384999 | 0.00394054 | 0.00378519 | 125429 |
| 1711497000 | 0.00385781 | -0.000535 | -12.18 | 0.00439292 | 0.00447999 | 0.00383657 | 621896 |
| 1711410600 | 0.0043929 | 0.00012134 | 2.84 | 0.00478193 | 0.00480447 | 0.00392456 | 237468 |
| 1711324200 | 0.00427156 | 0.00018563 | 4.54 | 0.00408378 | 0.00478539 | 0.00406066 | 361481 |
| 1711237800 | 0.00408593 | 5.2E-5 | 1.29 | 0.00404709 | 0.00418707 | 0.00400397 | 97107 |
| 1711151400 | 0.00403386 | -9.9E-5 | -2.40 | 0.00414084 | 0.00421447 | 0.00396421 | 220711 |
| 1711065000 | 0.00413316 | -0.000113 | -2.66 | 0.00424197 | 0.00426588 | 0.00411395 | 342444 |
| 1710978600 | 0.00424602 | -0.000136 | -3.10 | 0.00439288 | 0.0046067 | 0.00389256 | 67427 |
| 1710892200 | 0.00438251 | -0.000401 | -8.38 | 0.00478193 | 0.00480447 | 0.00392456 | 128951 |
| 1710805800 | 0.00478362 | 0.00050466 | 11.79 | 0.00386182 | 0.01516507 | 0.00386182 | 111818 |
| 1710719400 | 0.00427896 | -0.00033 | -7.16 | 0.00465354 | 0.0048068 | 0.0041346 | 119219 |
| 1710633000 | 0.00460919 | -0.000315 | -6.40 | 0.00490395 | 0.00494215 | 0.00458667 | 304260 |
| 1710546600 | 0.00492428 | -0.000134 | -2.65 | 0.00386182 | 0.00538836 | 0.00386182 | 290233 |
| 1710460200 | 0.0050578 | -0.000638 | -11.20 | 0.00569792 | 0.00575 | 0.00486647 | 65927 |
| 1710373800 | 0.00569617 | 0.00013957 | 2.51 | 0.00555647 | 0.00617383 | 0.00554453 | 223615 |
| 1710287400 | 0.0055566 | -0.000554 | -9.07 | 0.00612783 | 0.00617672 | 0.00540764 | 119321 |
| 1710201000 | 0.00611071 | 0.00078221 | 14.68 | 0.00386182 | 0.00621326 | 0.00386182 | 221137 |
| 1710114600 | 0.0053285 | 5.0E-6 | 0.09 | 0.00532338 | 0.00541628 | 0.00530061 | 168507 |
| 1710028200 | 0.00532339 | 0.00054067 | 11.30 | 0.00477635 | 0.00532848 | 0.00476239 | 477227 |
| 1709941800 | 0.00478272 | 7.3E-5 | 1.55 | 0.00470316 | 0.00485442 | 0.00422342 | 525947 |
| 1709855400 | 0.00470933 | 4.6E-5 | 0.99 | 0.00519375 | 0.00529692 | 0.00464046 | 215242 |
| 1709769000 | 0.00466307 | 0.00010337 | 2.27 | 0.0045144 | 0.00477675 | 0.00445622 | 302550 |
| 1709682600 | 0.0045597 | -0.000244 | -5.08 | 0.00484445 | 0.00490891 | 0.00399444 | 1028391 |
| 1709596200 | 0.00480369 | -0.000168 | -3.38 | 0.00386182 | 0.00531499 | 0.00386182 | 470111 |
| 1709509800 | 0.00497181 | 7.3E-5 | 1.49 | 0.004891 | 0.00498813 | 0.00486114 | 716240 |
| 1709423400 | 0.00489862 | 0.00045562 | 10.25 | 0.00443836 | 0.00490508 | 0.00437801 | 243764 |
| 1709337000 | 0.004443 | -0.000422 | -8.67 | 0.00484477 | 0.00492063 | 0.00433155 | 266498 |
| 1709250600 | 0.00486547 | 0.00050972 | 11.70 | 0.00433647 | 0.00492361 | 0.0041877 | 139500 |
| 1709164200 | 0.00435575 | -0.00012 | -2.68 | 0.00448333 | 0.00482308 | 0.0041824 | 190263 |
| 1709077800 | 0.00447563 | 0.00019894 | 4.65 | 0.00428532 | 0.00493599 | 0.00381567 | 375720 |
| 1708991400 | 0.00427669 | -0.000216 | -4.81 | 0.00386182 | 0.01091426 | 0.00386182 | 111095 |
| 1708905000 | 0.00449294 | 0.00041751 | 10.24 | 0.00407194 | 0.00450353 | 0.00405 | 97203 |
| 1708818600 | 0.00407543 | 6.1E-5 | 1.52 | 0.00400204 | 0.00447489 | 0.00399362 | 83445 |
| 1708732200 | 0.00401434 | -3.6E-5 | -0.89 | 0.00406082 | 0.0044752 | 0.00398845 | 69458 |
| 1708645800 | 0.0040503 | -5.6E-5 | -1.36 | 0.0040996 | 0.0045121 | 0.0040503 | 51599 |
| 1708559400 | 0.00410651 | -0.000443 | -9.74 | 0.00455784 | 0.00456207 | 0.00401684 | 79708 |
| 1708473000 | 0.00454925 | 2.6E-5 | 0.57 | 0.00452601 | 0.00459545 | 0.00444321 | 43977 |
| 1708386600 | 0.00452316 | -2.3E-5 | -0.51 | 0.00386182 | 0.00457321 | 0.00386182 | 106756 |
| 1708300200 | 0.00454644 | 0.00043853 | 10.68 | 0.00410152 | 0.00456826 | 0.00407291 | 109133 |
| 1708213800 | 0.00410791 | -2.4E-5 | -0.58 | 0.00412829 | 0.00453772 | 0.00402122 | 45262 |
| 1708127400 | 0.00413232 | 0.00043584 | 11.79 | 0.0037071 | 0.00416156 | 0.00369423 | 24135 |
| 1708041000 | 0.00369648 | 2.6E-7 | 0.01 | 0.00369799 | 0.00409363 | 0.00366381 | 21344 |
| 1707954600 | 0.00369622 | -0.000247 | -6.26 | 0.00394263 | 0.00413355 | 0.00365492 | 24329 |
| 1707868200 | 0.00394345 | 3.0E-6 | 0.08 | 0.00394092 | 0.00397075 | 0.003846 | 44654 |
| 1707781800 | 0.00394005 | 0.00016097 | 4.26 | 0.00386182 | 0.00422518 | 0.00374739 | 76967 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.00375213 | 0.00381887 | 0.00373553 | 22048 |
| 1707609000 | 0.00374889 | 7.2E-5 | 1.96 | 0.00368488 | 0.00378098 | 0.00366007 | 12442 |
| 1707522600 | 0.00367693 | 8.7E-5 | 2.42 | 0.003593 | 0.00379699 | 0.00358762 | 108828 |
| 1707436200 | 0.00359012 | -0.000263 | -6.83 | 0.00386182 | 0.00430591 | 0.00359012 | 122496 |
| 1707349800 | 0.00385331 | 9.0E-5 | 2.39 | 0.00376175 | 0.00385638 | 0.00373287 | 30917 |
| 1707263400 | 0.00376322 | 2.0E-5 | 0.53 | 0.00374234 | 0.00410476 | 0.00373087 | 28795 |
| 1707177000 | 0.00374323 | -0.000304 | -7.51 | 0.00449702 | 0.00460745 | 0.00371364 | 67932 |
| 1707090600 | 0.00404687 | -3.3E-5 | -0.81 | 0.00408133 | 0.00409303 | 0.00368389 | 57826 |
| 1707004200 | 0.0040797 | -1.8E-5 | -0.44 | 0.00411058 | 0.00411058 | 0.00373062 | 17730 |
| 1706917800 | 0.00409777 | 4.5E-5 | 1.11 | 0.00406061 | 0.00411169 | 0.00371354 | 283327 |
| 1706831400 | 0.00405292 | 2.3E-5 | 0.57 | 0.00402816 | 0.00406446 | 0.00396486 | 32023 |
| 1706745000 | 0.0040304 | -1.8E-5 | -0.44 | 0.00406046 | 0.0044625 | 0.00402289 | 238846 |
| 1706658600 | 0.00404823 | -3.9E-5 | -0.95 | 0.00373539 | 0.00445223 | 0.00373326 | 102043 |
| 1706572200 | 0.00408733 | 0.00011299 | 2.84 | 0.00449702 | 0.00460745 | 0.00363078 | 73415 |
| 1706485800 | 0.00397434 | -1.1E-5 | -0.28 | 0.00398431 | 0.00403566 | 0.00367133 | 22769 |
| 1706399400 | 0.00398562 | 3.0E-5 | 0.76 | 0.00395664 | 0.0042808 | 0.00392875 | 43701 |
| 1706313000 | 0.00395601 | 0.00018726 | 4.97 | 0.00377156 | 0.0039879 | 0.0035519 | 46692 |
| 1706226600 | 0.00376875 | -0.000336 | -8.19 | 0.00409765 | 0.00411047 | 0.00373463 | 27130 |
| 1706140200 | 0.00410435 | 3.4E-5 | 0.84 | 0.00408173 | 0.00410615 | 0.00374515 | 27509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
