We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01054742 | 17.9320770782 | 0.05881873 | 0.18483709 | 0.02904252 | 1404650.54941 | CX |
260 | 0.02171381 | 45.5671431875 | 0.04765234 | 0.1867866 | 0.00463652 | 648492.629419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.07076109 | 0.00152834 | 2.21 | 0.06950242 | 0.07160936 | 0.06895149 | 0 |
1711583400 | 0.06923275 | -0.000767 | -1.10 | 0.07000242 | 0.07169517 | 0.06838001 | 0 |
1711497000 | 0.06999972 | 7.2E-5 | 0.10 | 0.06978081 | 0.07155153 | 0.0694161 | 0 |
1711410600 | 0.06992781 | 0.00259179 | 3.85 | 0.06373095 | 0.0718097 | 0.06346869 | 0 |
1711324200 | 0.06733602 | 0.00298174 | 4.63 | 0.06408099 | 0.06757262 | 0.06384164 | 0 |
1711237800 | 0.06435428 | 0.00091834 | 1.45 | 0.06373072 | 0.06587701 | 0.06303944 | 0 |
1711151400 | 0.06343594 | -0.002037 | -3.11 | 0.0655022 | 0.06663409 | 0.06231052 | 0 |
1711065000 | 0.06547276 | -0.002351 | -3.47 | 0.06792902 | 0.06819846 | 0.06464049 | 0 |
1710978600 | 0.06782402 | 0.00562244 | 9.04 | 0.06214323 | 0.06810918 | 0.06085049 | 0 |
1710892200 | 0.06220158 | -0.005574 | -8.22 | 0.06771122 | 0.06811781 | 0.061548 | 0 |
1710805800 | 0.06777544 | -0.000589 | -0.86 | 0.06373095 | 0.0718097 | 0.06346869 | 0 |
1710719400 | 0.06836486 | 0.00314069 | 4.82 | 0.06564049 | 0.06882582 | 0.06458353 | 0 |
1710633000 | 0.06522417 | -0.004405 | -6.33 | 0.0695604 | 0.07 | 0.06502229 | 0 |
1710546600 | 0.06962963 | -0.001838 | -2.57 | 0.06373095 | 0.0718097 | 0.06346869 | 0 |
1710460200 | 0.07146799 | -0.001652 | -2.26 | 0.07305154 | 0.07378374 | 0.06862556 | 0 |
1710373800 | 0.07312012 | 0.00164691 | 2.30 | 0.07140143 | 0.0737076 | 0.0713373 | 0 |
1710287400 | 0.07147321 | -0.000684 | -0.95 | 0.07232566 | 0.07297117 | 0.06923895 | 0 |
1710201000 | 0.07215755 | 0.0031146 | 4.51 | 0.06373095 | 0.07289934 | 0.06346869 | 0 |
1710114600 | 0.06904295 | 0.00052726 | 0.77 | 0.06848664 | 0.0699926 | 0.06828571 | 0 |
1710028200 | 0.06851569 | 0.0002045 | 0.30 | 0.06831307 | 0.06868274 | 0.068055 | 0 |
1709941800 | 0.06831119 | 0.00122607 | 1.83 | 0.06698658 | 0.07003585 | 0.06647792 | 0 |
1709855400 | 0.06708512 | 0.00099602 | 1.51 | 0.06598134 | 0.068065 | 0.06574441 | 0 |
1709769000 | 0.0660891 | 0.00173301 | 2.69 | 0.06373095 | 0.0676 | 0.06284532 | 0 |
1709682600 | 0.06435609 | -0.003449 | -5.09 | 0.06830365 | 0.06905954 | 0.06069068 | 0 |
1709596200 | 0.06780519 | 0.0048158 | 7.65 | 0.04537459 | 0.0684814 | 0.04526298 | 0 |
1709509800 | 0.06298939 | 0.00095976 | 1.55 | 0.06199973 | 0.06325128 | 0.06148176 | 0 |
1709423400 | 0.06202963 | -0.000513 | -0.82 | 0.06247724 | 0.06247724 | 0.06163766 | 0 |
1709337000 | 0.06254271 | 0.00109423 | 1.78 | 0.06119841 | 0.06315 | 0.06081191 | 0 |
1709250600 | 0.06144848 | -0.00104 | -1.66 | 0.06231305 | 0.0636576 | 0.06051621 | 0 |
1709164200 | 0.06248851 | 0.00549101 | 9.63 | 0.05704037 | 0.06399839 | 0.05674168 | 0 |
1709077800 | 0.0569975 | 0.00247319 | 4.54 | 0.05462519 | 0.05759041 | 0.05451521 | 0 |
1708991400 | 0.05452431 | 0.00275969 | 5.33 | 0.04537459 | 0.05495748 | 0.04526298 | 0 |
1708905000 | 0.05176462 | 0.00020736 | 0.40 | 0.05156575 | 0.051955 | 0.05128643 | 0 |
1708818600 | 0.05155726 | 0.00068717 | 1.35 | 0.05075018 | 0.05169058 | 0.050585 | 0 |
1708732200 | 0.05087009 | -0.000433 | -0.84 | 0.05129997 | 0.05149332 | 0.05053917 | 0 |
1708645800 | 0.05130307 | -0.000652 | -1.25 | 0.05178724 | 0.0520261 | 0.05093911 | 0 |
1708559400 | 0.05195496 | -0.000358 | -0.68 | 0.05225918 | 0.05238691 | 0.050685 | 0 |
1708473000 | 0.05231301 | 0.00054868 | 1.06 | 0.05180617 | 0.05295932 | 0.05082047 | 0 |
1708386600 | 0.05176433 | -0.000377 | -0.72 | 0.04537459 | 0.0524999 | 0.04526298 | 0 |
1708300200 | 0.05214098 | 0.00039805 | 0.77 | 0.05164451 | 0.05239895 | 0.05122905 | 0 |
1708213800 | 0.05174293 | -0.000484 | -0.93 | 0.05216326 | 0.05220814 | 0.05067596 | 0 |
1708127400 | 0.05222653 | 0.0002609 | 0.50 | 0.05194718 | 0.05252361 | 0.0516541 | 0 |
1708041000 | 0.05196563 | 8.6E-5 | 0.17 | 0.05183688 | 0.05285673 | 0.0513612 | 0 |
1707954600 | 0.05187985 | 0.00220335 | 4.44 | 0.04973932 | 0.05205827 | 0.04927784 | 0 |
1707868200 | 0.0496765 | -0.000353 | -0.71 | 0.04996915 | 0.05038147 | 0.04839797 | 0 |
1707781800 | 0.05002959 | 0.00183947 | 3.82 | 0.04537459 | 0.05032897 | 0.04526298 | 0 |
1707695400 | 0.04819012 | 0.0003676 | 0.77 | 0.04770003 | 0.04855969 | 0.04759619 | 0 |
1707609000 | 0.04782252 | 0.00065624 | 1.39 | 0.04723056 | 0.0481674 | 0.04690459 | 0 |
1707522600 | 0.04716628 | 0.0018014 | 3.97 | 0.04537459 | 0.04820573 | 0.04526298 | 0 |
1707436200 | 0.04536488 | 0.00107841 | 2.44 | 0.04441785 | 0.04561069 | 0.04436629 | 0 |
1707349800 | 0.04428647 | 0.0011607 | 2.69 | 0.04310858 | 0.04438034 | 0.04276825 | 0 |
1707263400 | 0.04312577 | 0.00047587 | 1.12 | 0.04265477 | 0.0433489 | 0.04252134 | 0 |
1707177000 | 0.0426499 | 0.0001043 | 0.25 | 0.04282249 | 0.04348178 | 0.04185049 | 0 |
1707090600 | 0.0425456 | -0.000421 | -0.98 | 0.0429759 | 0.04309274 | 0.04237074 | 0 |
1707004200 | 0.04296646 | -0.000199 | -0.46 | 0.04318318 | 0.04335152 | 0.04293734 | 0 |
1706917800 | 0.04316582 | 0.00012656 | 0.29 | 0.04307429 | 0.04342994 | 0.04258395 | 0 |
1706831400 | 0.04303926 | 0.00042529 | 1.00 | 0.042585 | 0.04326581 | 0.04187101 | 0 |
1706745000 | 0.04261397 | -0.000209 | -0.49 | 0.04300869 | 0.04373619 | 0.04232668 | 0 |
1706658600 | 0.04282253 | -0.000417 | -0.96 | 0.04318128 | 0.04377155 | 0.04271 | 0 |
1706572200 | 0.04323913 | 0.00119254 | 2.84 | 0.04282249 | 0.043295 | 0.04185049 | 0 |
1706485800 | 0.04204659 | -8.6E-5 | -0.20 | 0.04213002 | 0.04279265 | 0.04161753 | 0 |
1706399400 | 0.04213217 | 0.00025643 | 0.61 | 0.0417863 | 0.04218954 | 0.04141857 | 0 |
1706313000 | 0.04187574 | 0.00195249 | 4.89 | 0.0399206 | 0.0422291 | 0.03984114 | 0 |
1706226600 | 0.03992325 | -0.000234 | -0.58 | 0.04005579 | 0.04025576 | 0.03952599 | 0 |
1706140200 | 0.04015762 | 0.00040813 | 1.03 | 0.0398914 | 0.04047105 | 0.03942149 | 0 |
1706053800 | 0.03974949 | 0.00022024 | 0.56 | 0.03951955 | 0.04013043 | 0.03853282 | 0 |
1705967400 | 0.03952925 | -0.002022 | -4.87 | 0.04282249 | 0.04323472 | 0.03952701 | 0 |
1705881000 | 0.04155107 | -0.000143 | -0.34 | 0.04169873 | 0.04185367 | 0.04149159 | 0 |
1705794600 | 0.04169377 | 0.00011467 | 0.28 | 0.04156325 | 0.04182671 | 0.0414281 | 0 |
1705708200 | 0.0415791 | 0.00031894 | 0.77 | 0.04129849 | 0.04212077 | 0.04027256 | 0 |
1705621800 | 0.04126016 | -0.001429 | -3.35 | 0.04267302 | 0.04287332 | 0.04062747 | 0 |
1705535400 | 0.04268896 | -0.000459 | -1.06 | 0.0431547 | 0.04317337 | 0.04222039 | 0 |
1705449000 | 0.04314786 | 0.00055117 | 1.29 | 0.04282249 | 0.04356443 | 0.04206971 | 0 |
1705362600 | 0.04259669 | 0.00063604 | 1.52 | 0.04183357 | 0.04329964 | 0.04183026 | 0 |
1705276200 | 0.04196065 | -0.000853 | -1.99 | 0.04283072 | 0.04304829 | 0.04178861 | 0 |
1705189800 | 0.0428135 | 4.1E-5 | 0.10 | 0.04282249 | 0.04323472 | 0.04246509 | 0 |
1705103400 | 0.04277283 | -0.003657 | -7.88 | 0.04634112 | 0.04650217 | 0.04152473 | 0 |
1705017000 | 0.04642937 | -0.000141 | -0.30 | 0.0465385 | 0.049 | 0.04572196 | 0 |
1704930600 | 0.04657021 | 0.00053732 | 1.17 | 0.04614018 | 0.04769234 | 0.0445314 | 0 |
1704844200 | 0.04603289 | -0.000975 | -2.07 | 0.04707789 | 0.04784783 | 0.0453446 | 0 |
1704757800 | 0.04700788 | 0.003242 | 7.41 | 0.04500384 | 0.04732233 | 0.04375038 | 0 |
1704671400 | 0.04376588 | -0.000197 | -0.45 | 0.0439927 | 0.04445787 | 0.04364874 | 0 |
1704585000 | 0.04396263 | -9.5E-5 | -0.22 | 0.0441696 | 0.04423081 | 0.04347207 | 0 |
1704498600 | 0.04405799 | -0.000163 | -0.37 | 0.04423668 | 0.04431818 | 0.04273531 | 0 |
1704412200 | 0.04422107 | 0.00143583 | 3.36 | 0.04285109 | 0.04477975 | 0.04268463 | 0 |
1704325800 | 0.04278524 | -0.002068 | -4.61 | 0.04500384 | 0.04542211 | 0.04105001 | 0 |
1704239400 | 0.04485356 | 0.00074208 | 1.68 | 0.04126129 | 0.04591227 | 0.04115033 | 0 |
1704153000 | 0.04411148 | 0.00187879 | 4.45 | 0.04237825 | 0.04411148 | 0.04221283 | 0 |
1704066600 | 0.04223269 | 3.3E-5 | 0.08 | 0.04218914 | 0.04277153 | 0.04199881 | 0 |
1703980200 | 0.04219974 | 0.00017921 | 0.43 | 0.04203704 | 0.04258078 | 0.04155001 | 0 |
1703893800 | 0.04202053 | -0.00067 | -1.57 | 0.0426723 | 0.04306705 | 0.04161573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions