ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jibrel Network Token

Jibrel Network Token (JNTUSD)

0.069366
-0.001386
( -1.96% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0105474217.93207707820.058818730.184837090.029042521404650.54941CX
2600.0217138145.56714318750.047652340.18678660.00463652648492.629419CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.070761090.001528342.210.069502420.071609360.068951490
17115834000.06923275-0.000767-1.100.070002420.071695170.068380010
17114970000.069999727.2E-50.100.069780810.071551530.06941610
17114106000.069927810.002591793.850.063730950.07180970.063468690
17113242000.067336020.002981744.630.064080990.067572620.063841640
17112378000.064354280.000918341.450.063730720.065877010.063039440
17111514000.06343594-0.002037-3.110.06550220.066634090.062310520
17110650000.06547276-0.002351-3.470.067929020.068198460.064640490
17109786000.067824020.005622449.040.062143230.068109180.060850490
17108922000.06220158-0.005574-8.220.067711220.068117810.0615480
17108058000.06777544-0.000589-0.860.063730950.07180970.063468690
17107194000.068364860.003140694.820.065640490.068825820.064583530
17106330000.06522417-0.004405-6.330.06956040.070.065022290
17105466000.06962963-0.001838-2.570.063730950.07180970.063468690
17104602000.07146799-0.001652-2.260.073051540.073783740.068625560
17103738000.073120120.001646912.300.071401430.07370760.07133730
17102874000.07147321-0.000684-0.950.072325660.072971170.069238950
17102010000.072157550.00311464.510.063730950.072899340.063468690
17101146000.069042950.000527260.770.068486640.06999260.068285710
17100282000.068515690.00020450.300.068313070.068682740.0680550
17099418000.068311190.001226071.830.066986580.070035850.066477920
17098554000.067085120.000996021.510.065981340.0680650.065744410
17097690000.06608910.001733012.690.063730950.06760.062845320
17096826000.06435609-0.003449-5.090.068303650.069059540.060690680
17095962000.067805190.00481587.650.045374590.06848140.045262980
17095098000.062989390.000959761.550.061999730.063251280.061481760
17094234000.06202963-0.000513-0.820.062477240.062477240.061637660
17093370000.062542710.001094231.780.061198410.063150.060811910
17092506000.06144848-0.00104-1.660.062313050.06365760.060516210
17091642000.062488510.005491019.630.057040370.063998390.056741680
17090778000.05699750.002473194.540.054625190.057590410.054515210
17089914000.054524310.002759695.330.045374590.054957480.045262980
17089050000.051764620.000207360.400.051565750.0519550.051286430
17088186000.051557260.000687171.350.050750180.051690580.0505850
17087322000.05087009-0.000433-0.840.051299970.051493320.050539170
17086458000.05130307-0.000652-1.250.051787240.05202610.050939110
17085594000.05195496-0.000358-0.680.052259180.052386910.0506850
17084730000.052313010.000548681.060.051806170.052959320.050820470
17083866000.05176433-0.000377-0.720.045374590.05249990.045262980
17083002000.052140980.000398050.770.051644510.052398950.051229050
17082138000.05174293-0.000484-0.930.052163260.052208140.050675960
17081274000.052226530.00026090.500.051947180.052523610.05165410
17080410000.051965638.6E-50.170.051836880.052856730.05136120
17079546000.051879850.002203354.440.049739320.052058270.049277840
17078682000.0496765-0.000353-0.710.049969150.050381470.048397970
17077818000.050029590.001839473.820.045374590.050328970.045262980
17076954000.048190120.00036760.770.047700030.048559690.047596190
17076090000.047822520.000656241.390.047230560.04816740.046904590
17075226000.047166280.00180143.970.045374590.048205730.045262980
17074362000.045364880.001078412.440.044417850.045610690.044366290
17073498000.044286470.00116072.690.043108580.044380340.042768250
17072634000.043125770.000475871.120.042654770.04334890.042521340
17071770000.04264990.00010430.250.042822490.043481780.041850490
17070906000.0425456-0.000421-0.980.04297590.043092740.042370740
17070042000.04296646-0.000199-0.460.043183180.043351520.042937340
17069178000.043165820.000126560.290.043074290.043429940.042583950
17068314000.043039260.000425291.000.0425850.043265810.041871010
17067450000.04261397-0.000209-0.490.043008690.043736190.042326680
17066586000.04282253-0.000417-0.960.043181280.043771550.042710
17065722000.043239130.001192542.840.042822490.0432950.041850490
17064858000.04204659-8.6E-5-0.200.042130020.042792650.041617530
17063994000.042132170.000256430.610.04178630.042189540.041418570
17063130000.041875740.001952494.890.03992060.04222910.039841140
17062266000.03992325-0.000234-0.580.040055790.040255760.039525990
17061402000.040157620.000408131.030.03989140.040471050.039421490
17060538000.039749490.000220240.560.039519550.040130430.038532820
17059674000.03952925-0.002022-4.870.042822490.043234720.039527010
17058810000.04155107-0.000143-0.340.041698730.041853670.041491590
17057946000.041693770.000114670.280.041563250.041826710.04142810
17057082000.04157910.000318940.770.041298490.042120770.040272560
17056218000.04126016-0.001429-3.350.042673020.042873320.040627470
17055354000.04268896-0.000459-1.060.04315470.043173370.042220390
17054490000.043147860.000551171.290.042822490.043564430.042069710
17053626000.042596690.000636041.520.041833570.043299640.041830260
17052762000.04196065-0.000853-1.990.042830720.043048290.041788610
17051898000.04281354.1E-50.100.042822490.043234720.042465090
17051034000.04277283-0.003657-7.880.046341120.046502170.041524730
17050170000.04642937-0.000141-0.300.04653850.0490.045721960
17049306000.046570210.000537321.170.046140180.047692340.04453140
17048442000.04603289-0.000975-2.070.047077890.047847830.04534460
17047578000.047007880.0032427.410.045003840.047322330.043750380
17046714000.04376588-0.000197-0.450.04399270.044457870.043648740
17045850000.04396263-9.5E-5-0.220.04416960.044230810.043472070
17044986000.04405799-0.000163-0.370.044236680.044318180.042735310
17044122000.044221070.001435833.360.042851090.044779750.042684630
17043258000.04278524-0.002068-4.610.045003840.045422110.041050010
17042394000.044853560.000742081.680.041261290.045912270.041150330
17041530000.044111480.001878794.450.042378250.044111480.042212830
17040666000.042232693.3E-50.080.042189140.042771530.041998810
17039802000.042199740.000179210.430.042037040.042580780.041550010
17038938000.04202053-0.00067-1.570.04267230.043067050.041615730

Your Recent History

Delayed Upgrade Clock