We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00373127 | 14.1595146875 | 0.02635168 | 0.05510008 | 0.02624075 | 673954.571429 | CX |
| 4 | -0.02690903 | -47.2154678606 | 0.05699198 | 0.05883199 | 0.02483627 | 1466320.71429 | CX |
| 12 | -0.00483675 | -13.8510640126 | 0.0349197 | 0.059327 | 0.02483627 | 2367802.89286 | CX |
| 26 | 0.00224292 | 8.05645683571 | 0.02784003 | 0.059327 | 0.00185936 | 2873494.19863 | CX |
| 52 | 0.00035499 | 1.19412835593 | 0.02972796 | 0.059327 | 0.00185936 | 3803055.24964 | CX |
| 156 | -0.09017408 | -74.9844562102 | 0.12025703 | 0.26083729 | 0.00185936 | 9129472.35899 | CX |
| 260 | -0.081967 | -73.1521968551 | 0.11204995 | 0.31819303 | 0.00185936 | 9176263.27681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.029532 | -0.002996 | -9.21 | 0.03254117 | 0.05464788 | 0.02934527 | 749588 |
| 1713916200 | 0.03252793 | -0.000239 | -0.73 | 0.05477653 | 0.05510008 | 0.03161686 | 412992 |
| 1713829800 | 0.03276725 | 0.00092234 | 2.90 | 0.03181953 | 0.054366 | 0.03104365 | 896674 |
| 1713743400 | 0.03184491 | -0.000612 | -1.89 | 0.0531196 | 0.05322552 | 0.03090719 | 380684 |
| 1713657000 | 0.0324565 | 0.00299382 | 10.16 | 0.02935961 | 0.05246661 | 0.02935961 | 661932 |
| 1713570600 | 0.02946268 | 0.00088125 | 3.08 | 0.05197466 | 0.05197466 | 0.02638734 | 657121 |
| 1713484200 | 0.02858143 | 0.00221206 | 8.39 | 0.02635168 | 0.05038324 | 0.02624075 | 958691 |
| 1713397800 | 0.02636937 | -0.002305 | -8.04 | 0.02872978 | 0.05230432 | 0.02574248 | 731970 |
| 1713311400 | 0.02867421 | 0.00076113 | 2.73 | 0.02790652 | 0.05224129 | 0.02599245 | 1560270 |
| 1713225000 | 0.02791308 | -0.001693 | -5.72 | 0.03631767 | 0.0563463 | 0.02680276 | 1330343 |
| 1713138600 | 0.02960629 | 0.0018774 | 6.77 | 0.05274225 | 0.05278265 | 0.02613996 | 937070 |
| 1713052200 | 0.02772889 | -0.003822 | -12.11 | 0.031535 | 0.0325584 | 0.02483627 | 3138187 |
| 1712965800 | 0.03155063 | -0.006988 | -18.13 | 0.03850495 | 0.03915751 | 0.03075378 | 2249425 |
| 1712879400 | 0.03853874 | 0.0004379 | 1.15 | 0.03810204 | 0.05809852 | 0.03710092 | 1088129 |
| 1712793000 | 0.03810084 | -0.000639 | -1.65 | 0.03870437 | 0.03895929 | 0.03647287 | 615967 |
| 1712706600 | 0.03873946 | -0.002135 | -5.22 | 0.05871717 | 0.05883199 | 0.0375534 | 1381254 |
| 1712620200 | 0.04087444 | 0.00199102 | 5.12 | 0.03631767 | 0.0563463 | 0.03600027 | 1044201 |
| 1712533800 | 0.03888342 | 0.00233696 | 6.39 | 0.03651964 | 0.05684076 | 0.03651964 | 1748631 |
| 1712447400 | 0.03654646 | 0.00119085 | 3.37 | 0.03524239 | 0.05581629 | 0.03510018 | 416580 |
| 1712361000 | 0.03535561 | -0.000926 | -2.55 | 0.03631767 | 0.0563463 | 0.03432814 | 2249754 |
| 1712274600 | 0.03628126 | 0.00254966 | 7.56 | 0.05417821 | 0.05417821 | 0.03263019 | 1605641 |
| 1712188200 | 0.0337316 | -0.002277 | -6.32 | 0.05370784 | 0.05378958 | 0.0334904 | 1733929 |
| 1712101800 | 0.0360087 | -0.00312 | -7.97 | 0.05712176 | 0.05712176 | 0.03422958 | 3594201 |
| 1712015400 | 0.03912905 | -0.003633 | -8.50 | 0.05740198 | 0.05740198 | 0.03821851 | 966219 |
| 1711929000 | 0.0427617 | 0.00235674 | 5.83 | 0.05718012 | 0.05718012 | 0.04078466 | 1432500 |
| 1711842600 | 0.04040496 | -0.002233 | -5.24 | 0.05728023 | 0.05735382 | 0.04036684 | 1342666 |
| 1711756200 | 0.0426381 | 0.00018145 | 0.43 | 0.05803039 | 0.05804074 | 0.04077151 | 1948331 |
| 1711669800 | 0.04245665 | 0.00230166 | 5.73 | 0.05699198 | 0.05730952 | 0.03949646 | 5224030 |
| 1711583400 | 0.04015499 | -0.000445 | -1.10 | 0.05740198 | 0.05740198 | 0.03972997 | 856166 |
| 1711497000 | 0.04059983 | 0.00074098 | 1.86 | 0.05722026 | 0.0573376 | 0.03982868 | 977860 |
| 1711410600 | 0.03985885 | 0.00080396 | 2.06 | 0.03720716 | 0.04106363 | 0.02676504 | 1012276 |
| 1711324200 | 0.03905489 | 0.00172941 | 4.63 | 0.05254641 | 0.05307153 | 0.03581501 | 553891 |
| 1711237800 | 0.03732548 | 0.001167 | 3.23 | 0.05225919 | 0.05225919 | 0.03620647 | 805125 |
| 1711151400 | 0.03615848 | 0.00080319 | 2.27 | 0.03537118 | 0.05372004 | 0.03445875 | 1575473 |
| 1711065000 | 0.03535529 | -0.000591 | -1.64 | 0.05570179 | 0.05592273 | 0.03438717 | 553290 |
| 1710978600 | 0.03594673 | 0.0029799 | 9.04 | 0.03293591 | 0.03609786 | 0.03225075 | 759119 |
| 1710892200 | 0.03296683 | -0.003632 | -9.92 | 0.0555232 | 0.0558566 | 0.03188911 | 1425327 |
| 1710805800 | 0.03659873 | -0.002369 | -6.08 | 0.03720716 | 0.05612326 | 0.02676504 | 2933212 |
| 1710719400 | 0.03896797 | 0.00309468 | 8.63 | 0.03610226 | 0.05432158 | 0.0348751 | 1403125 |
| 1710633000 | 0.03587329 | -0.005208 | -12.68 | 0.05703952 | 0.0574 | 0.03576225 | 1486825 |
| 1710546600 | 0.04108148 | 0.00034473 | 0.85 | 0.03720716 | 0.04126459 | 0.02676504 | 10311606 |
| 1710460200 | 0.04073675 | -0.003135 | -7.15 | 0.04456143 | 0.0445888 | 0.03911656 | 1281486 |
| 1710373800 | 0.04387207 | 0.00384708 | 9.61 | 0.04069881 | 0.0446168 | 0.03951347 | 6302432 |
| 1710287400 | 0.04002499 | -0.000383 | -0.95 | 0.05930704 | 0.059327 | 0.03808142 | 4190619 |
| 1710201000 | 0.04040822 | 0.00036331 | 0.91 | 0.03720716 | 0.04557301 | 0.02676504 | 9322489 |
| 1710114600 | 0.04004491 | -0.001064 | -2.59 | 0.05615904 | 0.05615904 | 0.03905923 | 1548132 |
| 1710028200 | 0.04110941 | 0.0001227 | 0.30 | 0.04098784 | 0.042474 | 0.040833 | 1601076 |
| 1709941800 | 0.04098671 | 0.00140649 | 3.55 | 0.03952208 | 0.04116765 | 0.03855719 | 1785678 |
| 1709855400 | 0.03958022 | 0.00257033 | 6.94 | 0.03760936 | 0.03964489 | 0.03681973 | 2265373 |
| 1709769000 | 0.03700989 | 0.00161405 | 4.56 | 0.03632664 | 0.03792349 | 0.0341277 | 3333916 |
| 1709682600 | 0.03539584 | -0.003931 | -10.00 | 0.03893308 | 0.04006838 | 0.03408718 | 2848483 |
| 1709596200 | 0.03932701 | -0.000356 | -0.90 | 0.03720716 | 0.04062269 | 0.02676504 | 2370857 |
| 1709509800 | 0.03968331 | 0.00060465 | 1.55 | 0.05083977 | 0.05083977 | 0.03690627 | 1241690 |
| 1709423400 | 0.03907866 | 0.00217847 | 5.90 | 0.05123133 | 0.05123133 | 0.03708832 | 521781 |
| 1709337000 | 0.03690019 | 0.00187456 | 5.35 | 0.03549507 | 0.0375333 | 0.03549167 | 1210996 |
| 1709250600 | 0.03502563 | -0.000593 | -1.66 | 0.0510967 | 0.05116207 | 0.03463091 | 1625835 |
| 1709164200 | 0.03561845 | 0.00084998 | 2.44 | 0.03479462 | 0.03683824 | 0.03333669 | 2078901 |
| 1709077800 | 0.03476847 | -0.000127 | -0.36 | 0.03496012 | 0.03573979 | 0.0335365 | 1458919 |
| 1708991400 | 0.03489555 | 0.00124855 | 3.71 | 0.03720716 | 0.04246001 | 0.02676504 | 897712 |
| 1708905000 | 0.033647 | 0.00065036 | 1.97 | 0.04228391 | 0.04232864 | 0.03299649 | 2245182 |
| 1708818600 | 0.03299664 | -6.9E-5 | -0.21 | 0.03298761 | 0.03398097 | 0.03246238 | 411861 |
| 1708732200 | 0.03306555 | 0.00074462 | 2.30 | 0.04206597 | 0.04206597 | 0.03204228 | 1148504 |
| 1708645800 | 0.03232093 | 0.00010886 | 0.34 | 0.03210808 | 0.0332967 | 0.03084209 | 1208566 |
| 1708559400 | 0.03221207 | -0.000222 | -0.68 | 0.03240069 | 0.03309528 | 0.03102592 | 2674025 |
| 1708473000 | 0.03243406 | -0.000695 | -2.10 | 0.04248105 | 0.04248105 | 0.03150869 | 991891 |
| 1708386600 | 0.03312917 | -0.000241 | -0.72 | 0.03720716 | 0.04304991 | 0.02676504 | 3038139 |
| 1708300200 | 0.03337022 | 0.00077218 | 2.37 | 0.03253604 | 0.03386674 | 0.03173442 | 638918 |
| 1708213800 | 0.03259804 | 0.0002176 | 0.67 | 0.04277387 | 0.04277387 | 0.03091233 | 922112 |
| 1708127400 | 0.03238044 | 0.00068141 | 2.15 | 0.04259668 | 0.04266263 | 0.03047591 | 3406001 |
| 1708041000 | 0.03169903 | 0.00108992 | 3.56 | 0.03058375 | 0.04255654 | 0.03054843 | 2287729 |
| 1707954600 | 0.03060911 | -0.000687 | -2.20 | 0.03133577 | 0.04070082 | 0.0303948 | 1389568 |
| 1707868200 | 0.03129619 | 0.00127844 | 4.26 | 0.02948179 | 0.03169581 | 0.02894795 | 882777 |
| 1707781800 | 0.03001775 | 0.00062178 | 2.12 | 0.03720716 | 0.0372439 | 0.02676504 | 15038622 |
| 1707695400 | 0.02939597 | -0.000254 | -0.86 | 0.03911402 | 0.03913093 | 0.02893476 | 2036389 |
| 1707609000 | 0.02964996 | -0.002423 | -7.55 | 0.03164447 | 0.03452794 | 0.02884831 | 19545658 |
| 1707522600 | 0.03207307 | 0.00485415 | 17.83 | 0.03720716 | 0.0372439 | 0.02676504 | 25371581 |
| 1707436200 | 0.02721892 | -0.000239 | -0.87 | 0.03642263 | 0.03642897 | 0.02664722 | 1169249 |
| 1707349800 | 0.02745761 | 0.0011509 | 4.37 | 0.03534903 | 0.03540632 | 0.02573976 | 152803 |
| 1707263400 | 0.02630671 | -0.000136 | -0.51 | 0.03497691 | 0.0349902 | 0.02586556 | 179568 |
| 1707177000 | 0.02644293 | 0.00049012 | 1.89 | 0.03690314 | 0.0369482 | 0.02617746 | 1434425 |
| 1707090600 | 0.02595281 | -0.000686 | -2.58 | 0.03524023 | 0.03525924 | 0.02584615 | 175361 |
| 1707004200 | 0.0266392 | -0.000987 | -3.57 | 0.0354102 | 0.03541247 | 0.02663554 | 530427 |
| 1706917800 | 0.02762612 | 8.1E-5 | 0.29 | 0.03532091 | 0.03558115 | 0.02709199 | 279803 |
| 1706831400 | 0.02754512 | -0.000154 | -0.56 | 0.0349197 | 0.03492077 | 0.02725632 | 139634 |
| 1706745000 | 0.02769908 | -0.00142 | -4.88 | 0.03526712 | 0.03530395 | 0.02736235 | 326961 |
| 1706658600 | 0.02911932 | 0.0005815 | 2.04 | 0.03540864 | 0.03566509 | 0.02846882 | 745659 |
| 1706572200 | 0.02853782 | 0.00078708 | 2.84 | 0.03690314 | 0.0369482 | 0.02803982 | 1258843 |
| 1706485800 | 0.02775074 | -0.000899 | -3.14 | 0.03454661 | 0.03454661 | 0.02751073 | 353240 |
| 1706399400 | 0.02864987 | 0.00101189 | 3.66 | 0.03426476 | 0.03426476 | 0.02753005 | 409041 |
| 1706313000 | 0.02763798 | 0.00049017 | 1.81 | 0.03273489 | 0.032748 | 0.02672063 | 445605 |
| 1706226600 | 0.02714781 | -0.000159 | -0.58 | 0.03284574 | 0.03285736 | 0.02636694 | 175868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
