ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
0.00%
US Tech 100
16,927.60
-0.05%
Dow Jones
37,775.38
0.00%
Brent Oil
86.03
-0.45%
Bitcoin
64,940.63
2.25%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IOST (Cryptocurrency:IOSTUSD)

  6. IOST (Cryptocurrency:IOSTUSD) Historical

IOSTUSD IOST

0.009035
0.00 (0.00%)
10:04:57 - Realtime Data

IOSTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.009035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.009035 -0.000594 -6.17% 0.008962 0.009046 0.008927 140.00
Apr 15 2024 0.009629 0.001437 17.54% 0.009479 0.009629 0.009381 520.00
Apr 14 2024 0.008192 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.008192 -0.003888 -32.19% 0.010388 0.010684 0.008157 180.00
Apr 12 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.01208 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.01208 0.000117 0.98% 0.012078 0.01208 0.01207 30.00
Apr 08 2024 0.011963 0.000677 6.00% 0.011234 0.011994 0.011208 360.00
Apr 07 2024 0.011286 0.000536 4.99% 0.011234 0.011317 0.011179 890.00
Apr 06 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.01075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 0.01075 -0.000618 -5.44% 0.010743 0.01075 0.010739 60.00
Apr 01 2024 0.011368 -0.000843 -6.90% 0.012491 0.012533 0.012457 1,640.00
Mar 31 2024 0.012211 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.012211 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.012211 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.012211 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.012211 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.012211 0.000747 6.52% 0.011828 0.012489 0.011807 350.00
Mar 25 2024 0.011464 0.000301 2.70% 0.011186 0.011482 0.011186 3,530.00
Mar 24 2024 0.011163 0.000847 8.21% 0.010991 0.011166 0.010991 110.00
Mar 23 2024 0.010316 0.000403 4.06% 0.01032 0.010337 0.010307 521,489.00
Mar 22 2024 0.009913 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.009913 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.009913 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.009913 -0.000966 -8.88% 0.010441 0.010441 0.009859 20,150.00
Mar 18 2024 0.010879 -0.000529 -4.64% 0.011553 0.011553 0.010848 1,910.00
Mar 17 2024 0.011408 -0.000044 -0.38% 0.011388 0.011409 0.011388 70.00
Mar 16 2024 0.011452 0.000084 0.74% 0.012342 0.012364 0.011403 170.00
Mar 15 2024 0.011368 -0.002714 -19.27% 0.011597 0.011597 0.011339 1,640.00
Mar 14 2024 0.014082 0.00 0.00% 0.013534 0.014319 0.013361 0.00
Mar 13 2024 0.014082 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 0.014082 0.000791 5.95% 0.013534 0.014082 0.013534 60.00
Mar 11 2024 0.013291 0.001923 16.92% 0.011597 0.013324 0.011339 1,750.00
Mar 10 2024 0.011368 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 0.011368 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.011368 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 0.011368 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 06 2024 0.011368 -0.000254 -2.19% 0.011597 0.011597 0.011339 1,640.00
Mar 05 2024 0.011622 0.001601 15.98% 0.011622 0.011627 0.0116 1,530.00
Mar 04 2024 0.010021 -0.000249 -2.42% 0.010173 0.010445 0.010002 180.00
Mar 03 2024 0.01027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 0.01027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 0.01027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 0.01027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 0.01027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 0.01027 0.000185 1.83% 0.010165 0.010291 0.010165 120.00
Feb 26 2024 0.010085 0.0008 8.62% 0.009895 0.01009 0.009805 330.00
Feb 25 2024 0.009285 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 0.009285 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 0.009285 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2024 0.009285 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2024 0.009285 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2024 0.009285 -0.000115 -1.22% 0.009285 0.009285 0.009285 70.00
Feb 19 2024 0.0094 0.000672 7.70% 0.009193 0.0094 0.00917 230.00
Feb 18 2024 0.008728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 17 2024 0.008728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 16 2024 0.008728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 15 2024 0.008728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 14 2024 0.008728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 13 2024 0.008728 0.000048 0.55% 0.0087 0.008728 0.0087 30.00
Feb 12 2024 0.00868 0.000505 6.18% 0.010173 0.010445 0.00861 310.00
Feb 11 2024 0.008175 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 10 2024 0.008175 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 09 2024 0.008175 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 08 2024 0.008175 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 07 2024 0.008175 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 06 2024 0.008175 -0.00004 -0.49% 0.008175 0.008191 0.008175 30.00
Feb 05 2024 0.008215 -0.000475 -5.47% 0.008165 0.008254 0.008165 280.00
Feb 04 2024 0.00869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 03 2024 0.00869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 02 2024 0.00869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 01 2024 0.00869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 31 2024 0.00869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 30 2024 0.00869 0.000015 0.17% 0.008645 0.0087 0.00861 140.00
Jan 29 2024 0.008675 0.00072 9.05% 0.0085 0.008675 0.0085 360.00
Jan 28 2024 0.007955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 27 2024 0.007955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 26 2024 0.007955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 25 2024 0.007955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 24 2024 0.007955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 23 2024 0.007955 -0.00042 -5.01% 0.008236 0.008236 0.007844 80.00
Jan 22 2024 0.008375 -0.000655 -7.25% 0.010173 0.010445 0.008359 180.00
Jan 21 2024 0.00903 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 20 2024 0.00903 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
IOSTUSD
IOST
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved