We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00017212 | -2.25285009359 | 0.0076401 | 0.02578521 | 0.00667558 | 16041007.9031 | CX |
| 4 | -0.00131787 | -14.9999146355 | 0.00878585 | 0.02594118 | 0.00608333 | 35929964.5126 | CX |
| 12 | 0.00067636 | 9.9587432748 | 0.00679162 | 0.02639846 | 0.00608333 | 36293400.314 | CX |
| 26 | 0.00049667 | 7.12448592876 | 0.00697131 | 0.02639846 | 0.00596997 | 27258424.2575 | CX |
| 52 | -0.00084703 | -10.1867586449 | 0.00831501 | 0.02639846 | 0.00515129 | 21001002.8297 | CX |
| 156 | -0.02783172 | -78.8440694963 | 0.0352997 | 0.0623818 | 0.00139225 | 94379171.2097 | CX |
| 260 | -0.00294907 | -28.3100301909 | 0.01041705 | 1232601.2465 | 0.00013461 | 298388472.81 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.00812581 | 0.0002492 | 3.16 | 0.00733952 | 0.02578521 | 0.00667558 | 20599145 |
| 1713743400 | 0.00787661 | -0.000527 | -6.27 | 0.00840371 | 0.0085082 | 0.00732158 | 21038152 |
| 1713657000 | 0.00840353 | 0.00063219 | 8.13 | 0.00775148 | 0.00847226 | 0.00716606 | 6073288 |
| 1713570600 | 0.00777134 | 0.00010775 | 1.41 | 0.0071323 | 0.00834613 | 0.00678884 | 32587191 |
| 1713484200 | 0.00766359 | 0.00027171 | 3.68 | 0.00690984 | 0.00770072 | 0.00686277 | 3148630 |
| 1713397800 | 0.00739188 | -0.000299 | -3.89 | 0.00718039 | 0.00778009 | 0.00673466 | 13023817 |
| 1713311400 | 0.00769111 | 4.9E-5 | 0.64 | 0.0076401 | 0.00814562 | 0.00696055 | 15816828 |
| 1713225000 | 0.00764223 | -0.000293 | -3.69 | 0.00733952 | 0.0090678 | 0.00667558 | 125532071 |
| 1713138600 | 0.00793537 | 0.00055193 | 7.48 | 0.00733952 | 0.0079658 | 0.00667558 | 29473546 |
| 1713052200 | 0.00738344 | -0.001828 | -19.85 | 0.00921111 | 0.00926327 | 0.00608333 | 161636320 |
| 1712965800 | 0.00921132 | -0.000836 | -8.32 | 0.01006734 | 0.0108043 | 0.00850264 | 133210164 |
| 1712879400 | 0.01004683 | 0.00048836 | 5.11 | 0.00955215 | 0.01072574 | 0.00944736 | 84359372 |
| 1712793000 | 0.00955847 | 0.000286 | 3.08 | 0.00927277 | 0.01016457 | 0.00859161 | 30822108 |
| 1712706600 | 0.00927247 | -0.000331 | -3.45 | 0.00902984 | 0.00999715 | 0.00872774 | 25776164 |
| 1712620200 | 0.00960387 | 0.00085061 | 9.72 | 0.00887897 | 0.00978161 | 0.00823603 | 62485646 |
| 1712533800 | 0.00875326 | 6.4E-5 | 0.74 | 0.00867936 | 0.00939166 | 0.00867757 | 5893212 |
| 1712447400 | 0.00868963 | -0.000425 | -4.66 | 0.00855441 | 0.00932829 | 0.00852697 | 6895413 |
| 1712361000 | 0.00911473 | 0.00045632 | 5.27 | 0.00865886 | 0.00920084 | 0.00792518 | 40985228 |
| 1712274600 | 0.00865841 | -0.000229 | -2.58 | 0.00887897 | 0.00928475 | 0.00823603 | 4352351 |
| 1712188200 | 0.00888746 | 0.00055305 | 6.64 | 0.0083333 | 0.00901235 | 0.00823222 | 20909062 |
| 1712101800 | 0.00833441 | -0.00112 | -11.85 | 0.00887698 | 0.00943313 | 0.00823405 | 5448571 |
| 1712015400 | 0.00945477 | -0.000625 | -6.20 | 0.00878585 | 0.02594118 | 0.00870335 | 30639355 |
| 1711929000 | 0.01007971 | 0.00017347 | 1.75 | 0.00991517 | 0.01063958 | 0.0093838 | 18043176 |
| 1711842600 | 0.00990624 | -5.3E-5 | -0.53 | 0.00995744 | 0.01054401 | 0.00934929 | 12707828 |
| 1711756200 | 0.00995906 | -0.000135 | -1.34 | 0.00952061 | 0.0105988 | 0.00935022 | 35831800 |
| 1711669800 | 0.01009362 | 0.00077052 | 8.26 | 0.00936264 | 0.01015983 | 0.00927442 | 9629375 |
| 1711583400 | 0.0093231 | -0.000597 | -6.02 | 0.00934999 | 0.01055512 | 0.00919261 | 21172064 |
| 1711497000 | 0.0099201 | 0.00058518 | 6.27 | 0.00878585 | 0.01007998 | 0.008775 | 27949117 |
| 1711410600 | 0.00933492 | 0.00025785 | 2.84 | 0.00903254 | 0.02496756 | 0.00735855 | 6721509 |
| 1711324200 | 0.00907707 | 0.0009052 | 11.08 | 0.00867804 | 0.00910926 | 0.00815145 | 6462081 |
| 1711237800 | 0.00817187 | -0.0004 | -4.67 | 0.00860007 | 0.00889753 | 0.00800795 | 1223623 |
| 1711151400 | 0.00857195 | -0.000211 | -2.40 | 0.00828168 | 0.00894983 | 0.00792843 | 9101799 |
| 1711065000 | 0.00878296 | 0.00029091 | 3.43 | 0.0079537 | 0.009065 | 0.00776201 | 61384486 |
| 1710978600 | 0.00849205 | 0.00070091 | 9.00 | 0.00732146 | 0.0085601 | 0.00669314 | 37525583 |
| 1710892200 | 0.00779114 | -0.000713 | -8.38 | 0.00903254 | 0.00907512 | 0.00735855 | 56468582 |
| 1710805800 | 0.00850421 | -0.000589 | -6.48 | 0.00646741 | 0.02639846 | 0.00645773 | 56743191 |
| 1710719400 | 0.00909281 | 0.00038655 | 4.44 | 0.00879003 | 0.00971096 | 0.00817932 | 59796768 |
| 1710633000 | 0.00870626 | -0.001142 | -11.60 | 0.00980791 | 0.01034588 | 0.00833918 | 70492551 |
| 1710546600 | 0.00984857 | -0.000267 | -2.64 | 0.00646741 | 0.01030896 | 0.00645773 | 58892258 |
| 1710460200 | 0.01011561 | -0.000707 | -6.53 | 0.01139584 | 0.0114396 | 0.00973294 | 23048858 |
| 1710373800 | 0.01082273 | -0.00029 | -2.61 | 0.0105573 | 0.01178041 | 0.01053461 | 55881749 |
| 1710287400 | 0.0111132 | 0.00055833 | 5.29 | 0.01002737 | 0.01123497 | 0.00998059 | 59597516 |
| 1710201000 | 0.01055487 | 0.00096357 | 10.05 | 0.00646741 | 0.01078455 | 0.00645773 | 58335681 |
| 1710114600 | 0.0095913 | 9.0E-6 | 0.09 | 0.01011442 | 0.01075799 | 0.00911849 | 46475606 |
| 1710028200 | 0.0095821 | -0.000515 | -5.10 | 0.0095527 | 0.01014205 | 0.00952479 | 13781630 |
| 1709941800 | 0.01009686 | 0.00015494 | 1.56 | 0.0099289 | 0.01046471 | 0.00897477 | 17117097 |
| 1709855400 | 0.00994192 | 0.0011339 | 12.87 | 0.00934875 | 0.01049977 | 0.00876823 | 105961423 |
| 1709769000 | 0.00880802 | 0.00019526 | 2.27 | 0.00852721 | 0.00949496 | 0.00792343 | 33653933 |
| 1709682600 | 0.00861276 | -0.000995 | -10.36 | 0.0096889 | 0.01008726 | 0.00670119 | 162528546 |
| 1709596200 | 0.00960739 | 0.00016095 | 1.70 | 0.00646741 | 0.01030896 | 0.00645773 | 99547128 |
| 1709509800 | 0.00944644 | 0.00013907 | 1.49 | 0.0092929 | 0.00984172 | 0.00876987 | 98380489 |
| 1709423400 | 0.00930737 | -7.2E-5 | -0.77 | 0.00936989 | 0.00980471 | 0.00876088 | 64305700 |
| 1709337000 | 0.00937967 | 0.00062183 | 7.10 | 0.00823612 | 0.00947708 | 0.0081946 | 67519623 |
| 1709250600 | 0.00875784 | 0.00053031 | 6.45 | 0.00770928 | 0.008964 | 0.0075944 | 35560505 |
| 1709164200 | 0.00822753 | 0.00017139 | 2.13 | 0.00762166 | 0.00971452 | 0.00712611 | 62766281 |
| 1709077800 | 0.00805614 | 0.00035809 | 4.65 | 0.00771359 | 0.00846161 | 0.00736086 | 46742532 |
| 1708991400 | 0.00769805 | -6.2E-5 | -0.80 | 0.00646741 | 0.0189989 | 0.00645773 | 26879783 |
| 1708905000 | 0.00776053 | 1.7E-5 | 0.22 | 0.0077367 | 0.00820102 | 0.00729 | 21272408 |
| 1708818600 | 0.00774331 | 0.00051749 | 7.16 | 0.00720368 | 0.00812357 | 0.00718852 | 20200783 |
| 1708732200 | 0.00722582 | -6.5E-5 | -0.89 | 0.00730948 | 0.00771224 | 0.00685259 | 9636375 |
| 1708645800 | 0.00729054 | -0.000101 | -1.37 | 0.00696933 | 0.00781264 | 0.00691881 | 9361086 |
| 1708559400 | 0.00739173 | -5.2E-5 | -0.70 | 0.00745828 | 0.00746521 | 0.00682862 | 8957869 |
| 1708473000 | 0.00744423 | 4.3E-5 | 0.58 | 0.0074062 | 0.00789791 | 0.00689757 | 9778099 |
| 1708386600 | 0.00740154 | 0.00037522 | 5.34 | 0.00646741 | 0.00789138 | 0.00645773 | 52560597 |
| 1708300200 | 0.00702632 | 4.3E-5 | 0.62 | 0.00697258 | 0.00779861 | 0.00693901 | 65944842 |
| 1708213800 | 0.00698345 | -4.1E-5 | -0.58 | 0.0070181 | 0.00743589 | 0.00643531 | 19051100 |
| 1708127400 | 0.00702494 | 4.3E-5 | 0.62 | 0.0074142 | 0.00747792 | 0.00697872 | 21311307 |
| 1708041000 | 0.00698224 | 4.8E-7 | 0.01 | 0.00657421 | 0.00753738 | 0.00657381 | 54924496 |
| 1707954600 | 0.00698176 | 0.00027789 | 4.15 | 0.00670247 | 0.00730473 | 0.00646677 | 62125122 |
| 1707868200 | 0.00670387 | 6.0E-6 | 0.09 | 0.00669956 | 0.00713047 | 0.0065562 | 24818534 |
| 1707781800 | 0.00669808 | -0.000104 | -1.53 | 0.00646741 | 0.00715704 | 0.00640002 | 35094144 |
| 1707695400 | 0.00680234 | 5.4E-5 | 0.80 | 0.00675384 | 0.007132 | 0.00641878 | 8085019 |
| 1707609000 | 0.00674801 | 0.00012954 | 1.96 | 0.00663279 | 0.00709816 | 0.00622736 | 29444854 |
| 1707522600 | 0.00661847 | 0.00015625 | 2.42 | 0.00646741 | 0.00716172 | 0.00645773 | 14443577 |
| 1707436200 | 0.00646222 | -0.000194 | -2.91 | 0.00667043 | 0.0068546 | 0.00634323 | 3651037 |
| 1707349800 | 0.00665572 | 0.0001556 | 2.39 | 0.00649758 | 0.00681336 | 0.00613744 | 15367192 |
| 1707263400 | 0.00650012 | 3.5E-5 | 0.54 | 0.00646404 | 0.00686257 | 0.00614348 | 9913095 |
| 1707177000 | 0.00646558 | 5.8E-5 | 0.91 | 0.00673981 | 0.0071368 | 0.00642721 | 4957072 |
| 1707090600 | 0.00640755 | -5.2E-5 | -0.81 | 0.00646211 | 0.00679655 | 0.00636309 | 2727141 |
| 1707004200 | 0.00645953 | -2.9E-5 | -0.45 | 0.00650842 | 0.0068341 | 0.0064438 | 3195346 |
| 1706917800 | 0.00648814 | -0.000267 | -3.95 | 0.00642931 | 0.00679919 | 0.00639292 | 4209324 |
| 1706831400 | 0.00675488 | 3.8E-5 | 0.57 | 0.0067136 | 0.0067741 | 0.00629075 | 1843551 |
| 1706745000 | 0.00671734 | -3.0E-5 | -0.44 | 0.00642906 | 0.00686538 | 0.00639102 | 2368555 |
| 1706658600 | 0.00674706 | -6.5E-5 | -0.95 | 0.00679162 | 0.00723758 | 0.00648619 | 24467561 |
| 1706572200 | 0.00681222 | 0.00018832 | 2.84 | 0.00673981 | 0.00714171 | 0.00661015 | 16769042 |
| 1706485800 | 0.0066239 | -1.9E-5 | -0.29 | 0.00664051 | 0.00707427 | 0.00658076 | 4184310 |
| 1706399400 | 0.00664271 | 4.9E-5 | 0.74 | 0.00692412 | 0.00698452 | 0.00652394 | 3259634 |
| 1706313000 | 0.00659335 | 0.0003121 | 4.97 | 0.00660023 | 0.00697883 | 0.00627408 | 5358385 |
| 1706226600 | 0.00628125 | -0.000349 | -5.26 | 0.00630408 | 0.00663999 | 0.00622439 | 6406520 |
| 1706140200 | 0.00663011 | 5.4E-5 | 0.82 | 0.00627958 | 0.00663582 | 0.0062319 | 3873737 |
| 1706053800 | 0.00657561 | 0.00035067 | 5.63 | 0.00623008 | 0.00661 | 0.00607805 | 4866870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
