We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.05705474 | -45.1128498476 | 0.12647115 | 0.27776529 | 0.00082827 | 670517.284196 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.069336 | -0.002358 | -3.29 | 0.0717234 | 0.07244152 | 0.06865189 | 0 |
1713916200 | 0.07169422 | -0.000527 | -0.73 | 0.0721447 | 0.07257084 | 0.07113793 | 0 |
1713829800 | 0.0722217 | 0.00203292 | 2.90 | 0.07013285 | 0.07262998 | 0.06984822 | 0 |
1713743400 | 0.07018878 | 8.3E-5 | 0.12 | 0.0699624 | 0.07094353 | 0.06941621 | 0 |
1713657000 | 0.07010605 | 0.0009328 | 1.35 | 0.06893127 | 0.0706815 | 0.06831456 | 0 |
1713570600 | 0.06917325 | 0.00057782 | 0.84 | 0.06845443 | 0.07073622 | 0.06437016 | 0 |
1713484200 | 0.06859543 | 0.00236539 | 3.57 | 0.06618562 | 0.06926195 | 0.06571565 | 0 |
1713397800 | 0.06623004 | -0.002588 | -3.76 | 0.06895147 | 0.06961451 | 0.06465553 | 0 |
1713311400 | 0.06881811 | 0.00030418 | 0.44 | 0.06849783 | 0.06942479 | 0.06666185 | 0 |
1713225000 | 0.06851393 | -0.002541 | -3.58 | 0.07400582 | 0.07421221 | 0.06731858 | 0 |
1713138600 | 0.0710551 | 0.00141043 | 2.03 | 0.0694654 | 0.07111588 | 0.06714264 | 0 |
1713052200 | 0.06964467 | -0.002855 | -3.94 | 0.07246341 | 0.07338042 | 0.06653012 | 0 |
1712965800 | 0.07249932 | -0.003177 | -4.20 | 0.07560972 | 0.07689112 | 0.07131024 | 0 |
1712879400 | 0.07567607 | -0.000526 | -0.69 | 0.07620409 | 0.07695856 | 0.07513386 | 0 |
1712793000 | 0.07620168 | 0.00148986 | 1.99 | 0.07464415 | 0.07677606 | 0.07294574 | 0 |
1712706600 | 0.07471182 | -0.002734 | -3.53 | 0.07733481 | 0.07748604 | 0.07374123 | 0 |
1712620200 | 0.07744631 | 0.00245685 | 3.28 | 0.07400582 | 0.07849618 | 0.07331493 | 0 |
1712533800 | 0.07498946 | 0.00051742 | 0.69 | 0.07441738 | 0.07587491 | 0.07441617 | 0 |
1712447400 | 0.07447204 | 0.00104115 | 1.42 | 0.07319573 | 0.07516006 | 0.07290037 | 0 |
1712361000 | 0.07343089 | -0.000501 | -0.68 | 0.07400582 | 0.07421221 | 0.07129692 | 0 |
1712274600 | 0.07393162 | 0.00249998 | 3.50 | 0.07135666 | 0.07484652 | 0.07032351 | 0 |
1712188200 | 0.07143164 | 0.00072365 | 1.02 | 0.07073715 | 0.07228576 | 0.06976368 | 0 |
1712101800 | 0.07070799 | -0.004755 | -6.30 | 0.07523354 | 0.07523354 | 0.06975086 | 0 |
1712015400 | 0.07546318 | -0.001508 | -1.96 | 0.07560261 | 0.07636581 | 0.07367306 | 0 |
1711929000 | 0.07697106 | 0.00173424 | 2.31 | 0.0753104 | 0.07702589 | 0.07529822 | 0 |
1711842600 | 0.07523682 | -0.000254 | -0.34 | 0.07544225 | 0.07597295 | 0.07516584 | 0 |
1711756200 | 0.07549041 | -0.000932 | -1.22 | 0.07643027 | 0.07660401 | 0.07463261 | 0 |
1711669800 | 0.07642197 | 0.0016506 | 2.21 | 0.07506261 | 0.0773381 | 0.0744676 | 0 |
1711583400 | 0.07477137 | -0.000828 | -1.10 | 0.07560261 | 0.07743078 | 0.07385041 | 0 |
1711497000 | 0.07559969 | 7.8E-5 | 0.10 | 0.07536327 | 0.07727565 | 0.07496938 | 0 |
1711410600 | 0.07552203 | 0.00279913 | 3.85 | 0.04900455 | 0.07689857 | 0.04888401 | 0 |
1711324200 | 0.0727229 | 0.00322028 | 4.63 | 0.06920746 | 0.07297842 | 0.06894897 | 0 |
1711237800 | 0.06950262 | 0.00099181 | 1.45 | 0.06882917 | 0.07114717 | 0.06808259 | 0 |
1711151400 | 0.06851081 | -0.0022 | -3.11 | 0.07074237 | 0.07196481 | 0.06729536 | 0 |
1711065000 | 0.07071058 | -0.002539 | -3.47 | 0.07336334 | 0.07365433 | 0.06981172 | 0 |
1710978600 | 0.07324994 | 0.00607224 | 9.04 | 0.06711468 | 0.07355791 | 0.06571852 | 0 |
1710892200 | 0.0671777 | -0.00602 | -8.22 | 0.07312811 | 0.07356723 | 0.06647184 | 0 |
1710805800 | 0.07319747 | -0.000637 | -0.86 | 0.04900455 | 0.07413801 | 0.04888401 | 0 |
1710719400 | 0.07383404 | 0.00339194 | 4.82 | 0.07089172 | 0.07433188 | 0.06975021 | 0 |
1710633000 | 0.0704421 | -0.004758 | -6.33 | 0.07512523 | 0.0756 | 0.07022407 | 0 |
1710546600 | 0.0752 | -0.001985 | -2.57 | 0.04900455 | 0.07616216 | 0.04888401 | 0 |
1710460200 | 0.07718542 | -0.001784 | -2.26 | 0.07889566 | 0.07968643 | 0.0741156 | 0 |
1710373800 | 0.07896972 | 0.00177866 | 2.30 | 0.07711354 | 0.0796042 | 0.07704428 | 0 |
1710287400 | 0.07719106 | -0.000739 | -0.95 | 0.07811171 | 0.07880886 | 0.07477806 | 0 |
1710201000 | 0.07793015 | 0.00336377 | 4.51 | 0.04900455 | 0.07873128 | 0.04888401 | 0 |
1710114600 | 0.07456638 | 0.00056944 | 0.77 | 0.07396557 | 0.075592 | 0.07374856 | 0 |
1710028200 | 0.07399694 | 0.00022086 | 0.30 | 0.07377811 | 0.07417735 | 0.0734994 | 0 |
1709941800 | 0.07377608 | 0.00132416 | 1.83 | 0.0723455 | 0.07563871 | 0.07179615 | 0 |
1709855400 | 0.07245192 | 0.0010757 | 1.51 | 0.07125984 | 0.0735102 | 0.07100396 | 0 |
1709769000 | 0.07137622 | 0.00187165 | 2.69 | 0.06882942 | 0.073008 | 0.06787294 | 0 |
1709682600 | 0.06950457 | -0.003725 | -5.09 | 0.07376794 | 0.0745843 | 0.06554593 | 0 |
1709596200 | 0.0732296 | 0.00520106 | 7.65 | 0.04900455 | 0.07395991 | 0.04888401 | 0 |
1709509800 | 0.06802854 | 0.00103654 | 1.55 | 0.0669597 | 0.06831138 | 0.0664003 | 0 |
1709423400 | 0.066992 | -0.000554 | -0.82 | 0.06747541 | 0.06747541 | 0.06656867 | 0 |
1709337000 | 0.06754612 | 0.00118177 | 1.78 | 0.06609428 | 0.068202 | 0.06567686 | 0 |
1709250600 | 0.06636435 | -0.001123 | -1.66 | 0.06729809 | 0.0687502 | 0.0653575 | 0 |
1709164200 | 0.06748759 | 0.00593029 | 9.63 | 0.06160359 | 0.06911826 | 0.06128101 | 0 |
1709077800 | 0.0615573 | 0.00267105 | 4.54 | 0.0589952 | 0.06219764 | 0.05887642 | 0 |
1708991400 | 0.05888625 | 0.00298047 | 5.33 | 0.04900455 | 0.05935407 | 0.04888401 | 0 |
1708905000 | 0.05590578 | 0.00022394 | 0.40 | 0.05569101 | 0.0561114 | 0.05538934 | 0 |
1708818600 | 0.05568184 | 0.00074215 | 1.35 | 0.05481019 | 0.05582582 | 0.0546318 | 0 |
1708732200 | 0.05493969 | -0.000468 | -0.84 | 0.05540396 | 0.05561278 | 0.0545823 | 0 |
1708645800 | 0.05540731 | -0.000704 | -1.25 | 0.05593021 | 0.05618818 | 0.05501423 | 0 |
1708559400 | 0.05611135 | -0.000387 | -0.68 | 0.05643991 | 0.05657786 | 0.0547398 | 0 |
1708473000 | 0.05649805 | 0.00059258 | 1.06 | 0.05595066 | 0.05719606 | 0.0548861 | 0 |
1708386600 | 0.05590547 | -0.000407 | -0.72 | 0.04900455 | 0.05669989 | 0.04888401 | 0 |
1708300200 | 0.05631225 | 0.00042989 | 0.77 | 0.05577607 | 0.05659086 | 0.05532737 | 0 |
1708213800 | 0.05588236 | -0.000522 | -0.93 | 0.05633632 | 0.05638479 | 0.05473003 | 0 |
1708127400 | 0.05640465 | 0.00028177 | 0.50 | 0.05610295 | 0.05672549 | 0.05578642 | 0 |
1708041000 | 0.05612288 | 9.3E-5 | 0.17 | 0.05598383 | 0.05708526 | 0.05547009 | 0 |
1707954600 | 0.05603023 | 0.00237961 | 4.44 | 0.05371846 | 0.05622293 | 0.05322006 | 0 |
1707868200 | 0.05365062 | -0.000381 | -0.71 | 0.05396668 | 0.05441198 | 0.0522698 | 0 |
1707781800 | 0.05403195 | 0.00198663 | 3.82 | 0.04900455 | 0.05435528 | 0.04888401 | 0 |
1707695400 | 0.05204532 | 0.000397 | 0.77 | 0.05151603 | 0.05244446 | 0.05140388 | 0 |
1707609000 | 0.05164832 | 0.00070874 | 1.39 | 0.051009 | 0.05202079 | 0.05065695 | 0 |
1707522600 | 0.05093958 | 0.00194551 | 3.97 | 0.04900455 | 0.05206218 | 0.04888401 | 0 |
1707436200 | 0.04899407 | 0.00116469 | 2.44 | 0.04797127 | 0.04925954 | 0.04791559 | 0 |
1707349800 | 0.04782938 | 0.00125355 | 2.69 | 0.04655726 | 0.04793076 | 0.04618971 | 0 |
1707263400 | 0.04657583 | 0.00051394 | 1.12 | 0.04606715 | 0.04681681 | 0.04592304 | 0 |
1707177000 | 0.04606189 | 0.00011265 | 0.25 | 0.04624828 | 0.04696032 | 0.04519852 | 0 |
1707090600 | 0.04594924 | -0.000455 | -0.98 | 0.04641397 | 0.04654015 | 0.04576039 | 0 |
1707004200 | 0.04640377 | -0.000215 | -0.46 | 0.04663783 | 0.04681964 | 0.04637232 | 0 |
1706917800 | 0.04661908 | 0.00013668 | 0.29 | 0.04652023 | 0.04690433 | 0.04599066 | 0 |
1706831400 | 0.0464824 | 0.00045932 | 1.00 | 0.0459918 | 0.04672707 | 0.04522069 | 0 |
1706745000 | 0.04602308 | -0.000225 | -0.49 | 0.04644938 | 0.04723508 | 0.04571281 | 0 |
1706658600 | 0.04624833 | -0.00045 | -0.96 | 0.04663578 | 0.04727327 | 0.0461268 | 0 |
1706572200 | 0.04669826 | 0.00128795 | 2.84 | 0.04624828 | 0.0467586 | 0.04519852 | 0 |
1706485800 | 0.04541031 | -9.2E-5 | -0.20 | 0.04550042 | 0.04621606 | 0.04494693 | 0 |
1706399400 | 0.04550274 | 0.00027695 | 0.61 | 0.0451292 | 0.0455647 | 0.04473205 | 0 |
1706313000 | 0.04522579 | 0.00210868 | 4.89 | 0.04311424 | 0.04560742 | 0.04302843 | 0 |
1706226600 | 0.04311711 | -0.000253 | -0.58 | 0.04326025 | 0.04347622 | 0.04268806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions