We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.04181246 | -44.3550276876 | 0.09426769 | 0.5048136 | 0.000423 | 738169.320899 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.05517789 | 0.00195635 | 3.68 | 0.05330451 | 0.0555951 | 0.05268029 | 0 |
1713397800 | 0.05322154 | -0.002154 | -3.89 | 0.05539164 | 0.05601671 | 0.05195313 | 0 |
1713311400 | 0.055376 | 0.00035192 | 0.64 | 0.05500878 | 0.05583068 | 0.05369569 | 0 |
1713225000 | 0.05502408 | -0.002111 | -3.69 | 0.0566192 | 0.05785541 | 0.05434338 | 0 |
1713138600 | 0.05713466 | 0.00017665 | 0.31 | 0.0566192 | 0.05735382 | 0.05472876 | 0 |
1713052200 | 0.05695801 | -0.001561 | -2.67 | 0.05851766 | 0.05922123 | 0.05418242 | 0 |
1712965800 | 0.05851899 | -0.001762 | -2.92 | 0.06040407 | 0.06142039 | 0.05739285 | 0 |
1712879400 | 0.06028101 | -0.000443 | -0.73 | 0.0606843 | 0.06129 | 0.05996495 | 0 |
1712793000 | 0.06072442 | 0.00181692 | 3.08 | 0.05890938 | 0.06117145 | 0.05799341 | 0 |
1712706600 | 0.0589075 | -0.002105 | -3.45 | 0.06095147 | 0.06099334 | 0.05825187 | 0 |
1712620200 | 0.06101286 | 0.0019283 | 3.26 | 0.05640762 | 0.06214204 | 0.0555932 | 0 |
1712533800 | 0.05908456 | 0.00042955 | 0.73 | 0.05858574 | 0.05966467 | 0.0585736 | 0 |
1712447400 | 0.05865501 | 0.00074966 | 1.29 | 0.05774229 | 0.05926211 | 0.05754572 | 0 |
1712361000 | 0.05790535 | -0.000539 | -0.92 | 0.05844734 | 0.0586748 | 0.05670182 | 0 |
1712274600 | 0.05844432 | 0.00198279 | 3.51 | 0.05640762 | 0.05898549 | 0.0555932 | 0 |
1712188200 | 0.05646153 | 0.00020424 | 0.36 | 0.05624982 | 0.05725494 | 0.05556752 | 0 |
1712101800 | 0.05625729 | -0.003808 | -6.34 | 0.05991967 | 0.05992817 | 0.05557686 | 0 |
1712015400 | 0.06006563 | -0.000413 | -0.68 | 0.05930454 | 0.06047992 | 0.05874762 | 0 |
1711929000 | 0.06047829 | 0.00104085 | 1.75 | 0.05949105 | 0.06049041 | 0.05949105 | 0 |
1711842600 | 0.05943744 | -0.000317 | -0.53 | 0.05974467 | 0.06005357 | 0.05934392 | 0 |
1711756200 | 0.05975441 | -0.000807 | -1.33 | 0.06048387 | 0.06056675 | 0.05913328 | 0 |
1711669800 | 0.06056176 | 0.00133262 | 2.25 | 0.05948034 | 0.06109344 | 0.05891988 | 0 |
1711583400 | 0.05922914 | -0.000291 | -0.49 | 0.05939998 | 0.06079691 | 0.05840011 | 0 |
1711497000 | 0.05952062 | 0.00021641 | 0.36 | 0.05930454 | 0.06047992 | 0.05906448 | 0 |
1711410600 | 0.05930421 | 0.00163808 | 2.84 | 0.05726667 | 0.06041046 | 0.0569667 | 0 |
1711324200 | 0.05766613 | 0.00250599 | 4.54 | 0.05513112 | 0.05787064 | 0.05481897 | 0 |
1711237800 | 0.05516014 | 0.00070299 | 1.29 | 0.05463579 | 0.0565255 | 0.05405367 | 0 |
1711151400 | 0.05445715 | -0.001341 | -2.40 | 0.05590138 | 0.05689538 | 0.05351692 | 0 |
1711065000 | 0.05579766 | -0.001524 | -2.66 | 0.05726667 | 0.05758946 | 0.05553843 | 0 |
1710978600 | 0.05732135 | 0.00473113 | 9.00 | 0.05271456 | 0.05745192 | 0.05163286 | 0 |
1710892200 | 0.05259022 | -0.004813 | -8.38 | 0.05738319 | 0.05765375 | 0.05248878 | 0 |
1710805800 | 0.05740344 | -0.000363 | -0.63 | 0.05884747 | 0.0606603 | 0.05504011 | 0 |
1710719400 | 0.05776608 | 0.0024557 | 4.44 | 0.05584254 | 0.05826578 | 0.05494498 | 0 |
1710633000 | 0.05531038 | -0.003781 | -6.40 | 0.05884747 | 0.05930586 | 0.05504011 | 0 |
1710546600 | 0.05909146 | -0.001602 | -2.64 | 0.06016422 | 0.06163718 | 0.05586189 | 0 |
1710460200 | 0.06069371 | -0.000825 | -1.34 | 0.06153753 | 0.0621 | 0.05839769 | 0 |
1710373800 | 0.06151871 | 0.00150743 | 2.51 | 0.06000996 | 0.06182732 | 0.05988095 | 0 |
1710287400 | 0.06001128 | 1.5E-5 | 0.03 | 0.06016422 | 0.06163718 | 0.05840255 | 0 |
1710201000 | 0.05999611 | 0.0024483 | 4.25 | 0.05232361 | 0.06130165 | 0.05232361 | 0 |
1710114600 | 0.05754781 | 5.5E-5 | 0.10 | 0.05749253 | 0.05849592 | 0.05724662 | 0 |
1710028200 | 0.05749261 | 0.0001 | 0.17 | 0.05731623 | 0.05768283 | 0.05714879 | 0 |
1709941800 | 0.05739267 | 0.00088066 | 1.56 | 0.05643801 | 0.05832 | 0.05578599 | 0 |
1709855400 | 0.05651201 | 0.00055517 | 0.99 | 0.05609253 | 0.05741066 | 0.05568554 | 0 |
1709769000 | 0.05595684 | 0.00124043 | 2.27 | 0.05417291 | 0.05732101 | 0.0534747 | 0 |
1709682600 | 0.05471641 | -0.002928 | -5.08 | 0.05813344 | 0.05842147 | 0.04768263 | 0 |
1709596200 | 0.05764438 | 0.00394878 | 7.35 | 0.05232361 | 0.05820984 | 0.05232361 | 0 |
1709509800 | 0.0536956 | 0.0007905 | 1.49 | 0.0528228 | 0.05387183 | 0.05250032 | 0 |
1709423400 | 0.0529051 | -0.000411 | -0.77 | 0.05326043 | 0.05326043 | 0.05253622 | 0 |
1709337000 | 0.05331604 | 0.00076896 | 1.46 | 0.05232361 | 0.05386976 | 0.05197863 | 0 |
1709250600 | 0.05254708 | 0.00027805 | 0.53 | 0.05203764 | 0.05381208 | 0.0502524 | 0 |
1709164200 | 0.05226903 | 0.00393219 | 8.13 | 0.04842 | 0.054432 | 0.04818854 | 0 |
1709077800 | 0.04833684 | 0.00214851 | 4.65 | 0.04628154 | 0.04873716 | 0.04544029 | 0 |
1708991400 | 0.04618833 | 0.0020758 | 4.71 | 0.04385688 | 0.04657869 | 0.04339375 | 0 |
1708905000 | 0.04411253 | 9.8E-5 | 0.22 | 0.04397704 | 0.0442855 | 0.04374 | 0 |
1708818600 | 0.04401464 | 0.00065968 | 1.52 | 0.0432221 | 0.04407201 | 0.04313116 | 0 |
1708732200 | 0.04335496 | -0.000388 | -0.89 | 0.04385688 | 0.04393837 | 0.04307535 | 0 |
1708645800 | 0.04374329 | -0.000607 | -1.37 | 0.04427576 | 0.04440874 | 0.0435672 | 0 |
1708559400 | 0.04435039 | -0.000315 | -0.71 | 0.04474971 | 0.04479129 | 0.04338188 | 0 |
1708473000 | 0.04466538 | 0.00025611 | 0.58 | 0.04443725 | 0.04511904 | 0.04362424 | 0 |
1708386600 | 0.04440927 | -0.000229 | -0.51 | 0.03880447 | 0.04490061 | 0.03874639 | 0 |
1708300200 | 0.04463784 | 0.00027235 | 0.61 | 0.04429644 | 0.04485201 | 0.04398749 | 0 |
1708213800 | 0.04436549 | -0.000264 | -0.59 | 0.0445856 | 0.0446331 | 0.04342917 | 0 |
1708127400 | 0.04462905 | 0.00027126 | 0.61 | 0.04448521 | 0.04494494 | 0.04424911 | 0 |
1708041000 | 0.04435779 | 3.0E-6 | 0.01 | 0.04437596 | 0.04522431 | 0.04396574 | 0 |
1707954600 | 0.04435475 | 0.00176541 | 4.15 | 0.04258041 | 0.04475342 | 0.04223003 | 0 |
1707868200 | 0.04258934 | 3.7E-5 | 0.09 | 0.04256195 | 0.04288418 | 0.04153685 | 0 |
1707781800 | 0.04255254 | 0.00173847 | 4.26 | 0.03880447 | 0.042876 | 0.03874639 | 0 |
1707695400 | 0.04081407 | 0.000326 | 0.81 | 0.04052304 | 0.04124388 | 0.04034378 | 0 |
1707609000 | 0.04048807 | 0.0007772 | 1.96 | 0.03979676 | 0.04083464 | 0.03952876 | 0 |
1707522600 | 0.03971087 | 0.0009375 | 2.42 | 0.03880447 | 0.04100752 | 0.03874639 | 0 |
1707436200 | 0.03877337 | 0.00094081 | 2.49 | 0.03791613 | 0.03896725 | 0.03791613 | 0 |
1707349800 | 0.03783256 | 0.0008845 | 2.39 | 0.03693361 | 0.03786273 | 0.03665003 | 0 |
1707263400 | 0.03694806 | 0.00019635 | 0.53 | 0.03674299 | 0.03719211 | 0.03663043 | 0 |
1707177000 | 0.03675171 | 0.00032984 | 0.91 | 0.0373599 | 0.03827734 | 0.03646122 | 0 |
1707090600 | 0.03642187 | -0.000295 | -0.80 | 0.03673204 | 0.0368373 | 0.03616915 | 0 |
1707004200 | 0.03671735 | -0.000163 | -0.44 | 0.03699523 | 0.03699523 | 0.03662794 | 0 |
1706917800 | 0.03687998 | 0.00040363 | 1.11 | 0.03654556 | 0.03700529 | 0.03626135 | 0 |
1706831400 | 0.03647635 | 0.00020269 | 0.56 | 0.03625344 | 0.03658015 | 0.03568381 | 0 |
1706745000 | 0.03627366 | -0.00016 | -0.44 | 0.03654415 | 0.03707309 | 0.03604286 | 0 |
1706658600 | 0.03643412 | -0.000352 | -0.96 | 0.03667479 | 0.03727518 | 0.03643412 | 0 |
1706572200 | 0.03678599 | 0.00101689 | 2.84 | 0.0373599 | 0.03827734 | 0.03564775 | 0 |
1706485800 | 0.0357691 | -0.000102 | -0.28 | 0.03585879 | 0.03638198 | 0.03550273 | 0 |
1706399400 | 0.03587064 | 0.00026651 | 0.75 | 0.0356098 | 0.0359204 | 0.03522931 | 0 |
1706313000 | 0.03560413 | 0.00168538 | 4.97 | 0.03394408 | 0.03589113 | 0.03388007 | 0 |
1706226600 | 0.03391875 | -0.000179 | -0.52 | 0.03404207 | 0.0341913 | 0.03361172 | 0 |
1706140200 | 0.03409772 | 0.00028028 | 0.83 | 0.03390976 | 0.03426926 | 0.03352905 | 0 |
1706053800 | 0.03381744 | 0.00020276 | 0.60 | 0.03364244 | 0.03406425 | 0.03282147 | 0 |
1705967400 | 0.03361468 | -0.001753 | -4.96 | 0.0373599 | 0.03827734 | 0.03359836 | 0 |
1705881000 | 0.03536781 | -0.000121 | -0.34 | 0.03547849 | 0.03561917 | 0.03535411 | 0 |
1705794600 | 0.03548919 | 8.9E-5 | 0.25 | 0.0353795 | 0.03562531 | 0.03525034 | 0 |
1705708200 | 0.03540062 | 0.00032091 | 0.91 | 0.03513027 | 0.03586611 | 0.03439131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions