IOPEUR

Internet of People Historical Data

Name Symbol Market Market Cap ($) Algorithm
Internet of People IOPEUR Crypto 511,928 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000818 -0.01% 0.071841 0.003832 0.057473
High Low Open Prev. Close 52 Week Range
0.072885 0.07159 0.071849 0.071849 0.006106 - 0.130725
Exchange Time Size Trade Price Currency
TSAT 17:36:02 4.64 0.016424 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOP IOPUSD IOPGBP IOPBTC

IOPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.0246750.1307250.006106342,603.760.047167191.15%
3 Years0.48977.300.000488951,073.90-0.417859-85.33%
5 Years2.7212.130.000488662,660.02-2.65-97.36%

IOPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.071775 0.001245 1.77% 0.070528 0.073365 0.069608 0.00
Aug 02 2020 0.07053 -0.004691 -6.24% 0.075252 0.077121 0.06795 0.00
Aug 01 2020 0.075221 0.002899 4.01% 0.072581 0.075638 0.070838 0.00
Jul 31 2020 0.072322 0.00191 2.71% 0.070412 0.072923 0.069413 0.00
Jul 30 2020 0.070412 -0.000398 -0.56% 0.070172 0.0712 0.069167 0.00
Jul 29 2020 0.07081 0.000789 1.13% 0.070223 0.072173 0.069462 0.00
Jul 28 2020 0.070021 0.000849 1.23% 0.069813 0.071732 0.066758 0.00
Jul 27 2020 0.069172 0.005361 8.40% 0.063804 0.072627 0.063785 0.00
Jul 26 2020 0.063811 0.001337 2.14% 0.062581 0.065167 0.061953 0.00
Jul 25 2020 0.062474 0.000906 1.47% 0.061601 0.062829 0.061516 0.00
Jul 24 2020 0.061568 -0.000579 -0.93% 0.062204 0.06225 0.061283 0.00
Jul 23 2020 0.062147 0.000431 0.70% 0.062049 0.062453 0.061275 0.00
Jul 22 2020 0.061715 0.000568 0.93% 0.061173 0.062063 0.060428 0.00
Jul 21 2020 0.061148 0.001033 1.72% 0.060105 0.06195 0.060097 0.00
Jul 20 2020 0.060114 -0.000391 -0.65% 0.060473 0.060721 0.059941 0.00
Jul 19 2020 0.060505 0.000164 0.27% 0.060329 0.060662 0.059895 0.00
Jul 18 2020 0.060341 0.000188 0.31% 0.060167 0.060675 0.059978 0.00
Jul 17 2020 0.060152 -0.000016 -0.03% 0.060177 0.060542 0.059831 0.00
Jul 16 2020 0.060168 -0.000316 -0.52% 0.060352 0.060967 0.059625 0.00
Jul 15 2020 0.060484 -0.000467 -0.77% 0.060917 0.06127 0.060278 0.00
Jul 14 2020 0.060951 -0.000194 -0.32% 0.061153 0.061737 0.0603 0.00
Jul 13 2020 0.061145 -0.000559 -0.91% 0.061737 0.061973 0.060938 0.00
Jul 12 2020 0.061704 0.000233 0.38% 0.06147 0.062125 0.060967 0.00
Jul 11 2020 0.061471 -0.000221 -0.36% 0.061695 0.061995 0.061009 0.00
Jul 10 2020 0.061691 0.000245 0.40% 0.061686 0.061853 0.06075 0.00
Jul 09 2020 0.061446 -0.001 -1.60% 0.062477 0.062748 0.060893 0.00
Jul 08 2020 0.062446 0.000893 1.45% 0.061639 0.062873 0.061471 0.00
Jul 07 2020 0.061553 -0.000223 -0.36% 0.061863 0.062079 0.061335 0.00
Jul 06 2020 0.061777 0.00119 1.96% 0.060623 0.062063 0.060351 0.00
Jul 05 2020 0.060587 -0.000278 -0.46% 0.060836 0.061242 0.059625 0.00
Jul 04 2020 0.060865 0.000327 0.54% 0.060538 0.061487 0.06036 0.00
See More Historical Prices »
Your Recent History
COIN
IOPEUR
Internet o..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:31:11