We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,256.27
(
-0.75%
)
US Tech 100
14,422.93
(
-0.19%
)
Dow Jones
33,254.63
(
-0.53%
)
Brent Oil
90.635
(
0.49%
)
Bitcoin
27,451.97
(
-0.27%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Illuvium (Cryptocurrency:ILVBTC)

  6. Illuvium (Cryptocurrency:ILVBTC) Historical

ILVBTC Illuvium

0.001461
0.00000130 (0.09%)
10:12:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Illuvium ILVBTC Crypto 236,432,028 Not Mineable
  Change % Change Current Price Bid Offer
0.00000130 0.09% 0.00146100 0.00145500 0.00148100
Open High Low Prev. Close 52 Week Range
0.00145900 0.00147210 0.00144100 0.00145970 0.00127400 - 0.00457700
Exchange Time Size Trade Price Currency
BINA 09:57:08 0.069000 0.00146100 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20498421 140.45 ILV ILVEUR ILVGBP ILVUSD

ILVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001476000.001515000.00144400305.02-0.00001500-1.02%
1 Month0.001591000.001630000.00144400375.08-0.00013000-8.17%
3 Months0.001338000.001858000.001325001,336.320.000123009.19%
6 Months0.002080000.002205000.001274001,385.18-0.00061900-29.76%
1 Year0.002880000.004577000.001274002,789.13-0.00141900-49.27%
3 Years0.011490000.033600000.001274002,124.71-0.01002900-87.28%
5 Years0.011490000.033600000.001274002,124.71-0.01002900-87.28%

ILVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.00145900 -0.00002900 -1.95% 0.00148700 0.00149000 0.00144400 462.00
Oct 01 2023 0.00148800 0.00001100 0.74% 0.00147600 0.00151200 0.00147600 377.00
Sep 30 2023 0.00147700 -0.00002200 -1.47% 0.00149900 0.00151500 0.00147400 351.00
Sep 29 2023 0.00149900 0.00001900 1.28% 0.00148300 0.00151330 0.00147500 235.00
Sep 28 2023 0.00148000 0.00000500 0.34% 0.00147500 0.00149900 0.00144600 419.00
Sep 27 2023 0.00147500 -0.00000500 -0.34% 0.00148300 0.00148400 0.00145600 219.00
Sep 26 2023 0.00148000 0.00000700 0.48% 0.00147600 0.00148500 0.00147100 68.00
Sep 25 2023 0.00147330 -0.00001300 -0.87% 0.00148800 0.00151680 0.00145600 749.00
Sep 24 2023 0.00148600 -0.00000100 -0.07% 0.00147800 0.00149800 0.00146000 393.00
Sep 23 2023 0.00148700 -0.00000600 -0.40% 0.00149300 0.00150300 0.00148300 198.00
Sep 22 2023 0.00149300 -0.00000100 -0.07% 0.00149400 0.00151200 0.00148500 209.00
Sep 21 2023 0.00149400 -0.00001000 -0.66% 0.00150000 0.00151230 0.00147800 300.00
Sep 20 2023 0.00150410 0.00000900 0.60% 0.00149500 0.00151800 0.00148740 306.00
Sep 19 2023 0.00149500 -0.00002500 -1.64% 0.00151740 0.00152730 0.00148760 375.00
Sep 18 2023 0.00152000 -0.00002900 -1.87% 0.00154500 0.00154500 0.00149400 658.00
Sep 17 2023 0.00154900 -0.00001700 -1.09% 0.00156600 0.00156600 0.00152400 368.00
Sep 16 2023 0.00156600 0.00003100 2.02% 0.00153500 0.00159000 0.00153400 567.00
Sep 15 2023 0.00153500 0.00001700 1.12% 0.00151800 0.00154200 0.00150700 312.00
Sep 14 2023 0.00151800 0.00000200 0.13% 0.00151600 0.00153800 0.00150700 1,100.00
Sep 13 2023 0.00151600 -0.00002700 -1.75% 0.00154300 0.00155110 0.00151600 430.00
Sep 12 2023 0.00154300 -0.00002000 -1.28% 0.00155300 0.00156200 0.00152300 317.00
Sep 11 2023 0.00156300 0.00000700 0.45% 0.00159400 0.00160730 0.00152700 458.00
Sep 10 2023 0.00155600 -0.00003600 -2.26% 0.00157400 0.00158200 0.00154900 222.00
Sep 09 2023 0.00159200 0.00000100 0.06% 0.00159800 0.00160840 0.00158400 187.00
Sep 08 2023 0.00159100 -0.00000300 -0.19% 0.00159400 0.00160730 0.00158650 138.00
Sep 07 2023 0.00159400 0.00000900 0.57% 0.00158500 0.00162600 0.00157900 521.00
Sep 06 2023 0.00158500 -0.00002200 -1.37% 0.00161190 0.00161280 0.00157300 292.00
Sep 05 2023 0.00160700 0.00001600 1.01% 0.00159100 0.00163000 0.00157750 257.00
Sep 04 2023 0.00159100 0.00000300 0.19% 0.00164400 0.00164700 0.00157300 444.00
Sep 03 2023 0.00158800 -0.00003200 -1.98% 0.00161500 0.00161730 0.00158730 190.00
Sep 02 2023 0.00162020 -0.00000900 -0.55% 0.00163100 0.00164810 0.00160100 577.00
See More Historical Prices ยป
Your Recent History
COIN
ILVBTC
Illuvium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 14:12:53