Illuvium Historical Data - ILVBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Illuvium (Cryptocurrency:ILVBTC)
Illuvium (Cryptocurrency:ILVBTC) Historical

Illuvium (ILVBTC)

0.00149000

0.00000000

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000281	-15.8667419537	0.001771	0.001789	0.00132	1579.83157143	CX
4	-0.000506	-25.3507014028	0.001996	0.002274	0.00132	1017.02042857	CX
12	-0.000312	-17.3140954495	0.001802	0.002391	0.00132	1341.96354762	CX
26	0.000105	7.58122743682	0.001385	0.003271	0.001237	1832.52945946	CX
52	-0.000642	-30.1125703565	0.002132	0.003271	0.001237	1563.24064946	CX
156	-0.01	-87.0322019147	0.01149	0.0336	0.001237	2043.46633458	CX
260	-0.01	-87.0322019147	0.01149	0.0336	0.001237	2043.46633458	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713570600	0.00149	2.5E-5	1.71	0.001465	0.001504	0.001412	510
1713484200	0.001465	4.3E-5	3.02	0.001422	0.00149	0.001395	1436
1713397800	0.001422	-5.6E-5	-3.79	0.001478	0.001478	0.001395	907
1713311400	0.001478	-5.6E-5	-3.65	0.001534	0.001535	0.001464	702
1713225000	0.001534	2.3E-5	1.52	0.001506	0.001605	0.001496	511
1713138600	0.001511	6.9E-5	4.79	0.001439	0.001536	0.001403	939
1713052200	0.001442	-0.000108	-6.97	0.00155	0.001655	0.00132	3892
1712965800	0.00155	-0.000221	-12.48	0.001771	0.001789	0.001427	2667
1712879400	0.001771	-7.0E-6	-0.39	0.001778	0.00183	0.001742	593
1712793000	0.001778	-3.1E-5	-1.71	0.00181	0.001827	0.001767	795
1712706600	0.001809	-3.0E-5	-1.63	0.001839	0.001976	0.001809	1903
1712620200	0.001839	1.7E-5	0.93	0.001819	0.001852	0.001789	164
1712533800	0.001822	2.6E-5	1.45	0.001796	0.00183	0.001766	193
1712447400	0.001796	1.0E-6	0.06	0.001795	0.001829	0.001786	332
1712361000	0.001795	-2.1E-5	-1.16	0.001816	0.001837	0.001761	493
1712274600	0.001816	-2.8E-5	-1.52	0.001843	0.001897	0.001807	683
1712188200	0.001844	-4.6E-5	-2.43	0.00189	0.001906	0.001826	982
1712101800	0.00189	-0.000101	-5.07	0.001991	0.00202	0.001864	1142
1712015400	0.001991	1.1E-5	0.56	0.001982	0.002022	0.001883	914
1711929000	0.00198	6.0E-5	3.13	0.001939	0.00202	0.00193	494
1711842600	0.00192	-1.7E-5	-0.88	0.001937	0.001956	0.00191	557
1711756200	0.001937	1.0E-6	0.05	0.001936	0.001961	0.001909	568
1711669800	0.001936	-0.000142	-6.83	0.002077	0.0021	0.001909	913
1711583400	0.002078	-5.2E-5	-2.44	0.002146	0.002274	0.002048	1984
1711497000	0.00213	0.000122	6.08	0.002016	0.0022	0.002014	1414
1711410600	0.002008	0.000106	5.57	0.001914	0.002023	0.001908	1411
1711324200	0.001902	-3.0E-5	-1.55	0.00193	0.001947	0.001893	313
1711237800	0.001932	-2.5E-5	-1.28	0.001957	0.00204	0.001932	811
1711151400	0.001957	-3.9E-5	-1.95	0.001996	0.002018	0.00194	748
1711065000	0.001996	8.1E-5	4.23	0.001915	0.002026	0.001915	1323
1710978600	0.001915	5.3E-5	2.85	0.001862	0.001915	0.001828	1243
1710892200	0.001862	-4.8E-5	-2.51	0.001923	0.001931	0.001797	1525
1710805800	0.00191	-0.000132	-6.46	0.002031	0.002091	0.001893	1644
1710719400	0.002042	-2.3E-5	-1.11	0.00209	0.002136	0.002018	789
1710633000	0.002065	5.2E-5	2.58	0.002008	0.002345	0.002005	2418
1710546600	0.002013	9.7E-5	5.06	0.001958	0.002129	0.001853	1769
1710460200	0.001916	-6.6E-5	-3.33	0.001982	0.002001	0.0019	453
1710373800	0.001982	6.6E-5	3.44	0.001917	0.002012	0.001914	1555
1710287400	0.001916	-5.4E-5	-2.74	0.00197	0.002027	0.001871	1240
1710201000	0.00197	-8.7E-5	-4.23	0.002051	0.002101	0.001928	2786
1710114600	0.002057	-7.4E-5	-3.47	0.002104	0.002284	0.002029	3015
1710028200	0.002131	0.000389	22.33	0.001742	0.002218	0.001742	4661
1709941800	0.001742	-7.6E-5	-4.18	0.001816	0.00187	0.001702	1262
1709855400	0.001818	7.9E-5	4.54	0.001731	0.001827	0.001704	1216
1709769000	0.001739	3.2E-5	1.87	0.001716	0.001788	0.001674	1534
1709682600	0.001707	-6.0E-6	-0.35	0.001694	0.001794	0.001584	1901
1709596200	0.001713	-0.00018	-9.51	0.001896	0.001912	0.001675	2753
1709509800	0.001893	-6.2E-5	-3.17	0.001955	0.002089	0.001893	955
1709423400	0.001955	5.5E-5	2.89	0.001906	0.002006	0.001906	1324
1709337000	0.0019	3.5E-5	1.88	0.001865	0.001933	0.001865	1343
1709250600	0.001865	-3.2E-5	-1.69	0.001911	0.001987	0.001825	2098
1709164200	0.001897	-0.000338	-15.12	0.002207	0.002215	0.001778	3685
1709077800	0.002235	0.000204	10.04	0.00203	0.002391	0.001968	9272
1708991400	0.002031	8.0E-5	4.10	0.001954	0.00215	0.001949	2652
1708905000	0.001951	7.3E-5	3.89	0.001877	0.001966	0.001877	365
1708818600	0.001878	1.1E-5	0.59	0.001874	0.001909	0.001831	422
1708732200	0.001867	-2.0E-6	-0.11	0.001869	0.001909	0.001824	560
1708645800	0.001869	4.0E-6	0.21	0.001865	0.001923	0.001834	461
1708559400	0.001865	-7.3E-5	-3.77	0.001938	0.001938	0.001807	1396
1708473000	0.001938	-8.5E-5	-4.20	0.002017	0.00202	0.001865	1199
1708386600	0.002023	-7.0E-6	-0.34	0.002019	0.002064	0.00196	3927
1708300200	0.00203	0.000181	9.79	0.001846	0.00204	0.001828	780
1708213800	0.001849	-2.3E-5	-1.23	0.001875	0.001883	0.001821	760
1708127400	0.001872	-5.4E-5	-2.80	0.001926	0.00196	0.00184	674
1708041000	0.001926	-5.8E-5	-2.92	0.001984	0.002005	0.001889	1543
1707954600	0.001984	2.6E-5	1.33	0.001961	0.00203	0.001929	1322
1707868200	0.001958	8.8E-5	4.71	0.001878	0.001971	0.001849	1376
1707781800	0.00187	-8.6E-5	-4.40	0.001953	0.001995	0.001838	1739
1707695400	0.001956	9.3E-5	4.99	0.001885	0.002021	0.001855	1039
1707609000	0.001863	5.1E-5	2.81	0.001812	0.001917	0.001812	1471
1707522600	0.001812	8.8E-5	5.10	0.001724	0.001861	0.001696	1192
1707436200	0.001724	-3.5E-5	-1.99	0.001755	0.001792	0.001712	387
1707349800	0.001759	4.6E-5	2.69	0.001715	0.001795	0.001701	1166
1707263400	0.001713	3.8E-5	2.27	0.001675	0.001724	0.001675	180
1707177000	0.001675	-1.6E-5	-0.95	0.001694	0.001694	0.001661	1171
1707090600	0.001691	-1.2E-5	-0.70	0.001708	0.001742	0.001691	817
1707004200	0.001703	-4.0E-6	-0.23	0.001708	0.001737	0.001703	764
1706917800	0.001707	3.0E-6	0.18	0.001704	0.001772	0.001694	640
1706831400	0.001704	-2.7E-5	-1.56	0.001731	0.001737	0.001683	343
1706745000	0.001731	-7.0E-5	-3.89	0.001801	0.001805	0.001712	1003
1706658600	0.001801	1.1E-5	0.61	0.00179	0.001813	0.001758	600
1706572200	0.00179	2.3E-5	1.30	0.001762	0.00181	0.001736	677
1706485800	0.001767	3.4E-5	1.96	0.001733	0.001789	0.001733	264
1706399400	0.001733	-5.2E-5	-2.91	0.001785	0.001814	0.001729	1042
1706313000	0.001785	-1.8E-5	-1.00	0.001802	0.001818	0.001752	522
1706226600	0.001803	-4.7E-5	-2.54	0.001841	0.001846	0.001788	775
1706140200	0.00185	-9.0E-5	-4.64	0.001938	0.001939	0.00183	564
1706053800	0.00194	-1.5E-5	-0.77	0.001958	0.001976	0.001883	680
1705967400	0.001955	-2.3E-5	-1.16	0.001969	0.001977	0.001929	304
1705881000	0.001978	-3.4E-5	-1.69	0.002008	0.002023	0.001974	309
1705794600	0.002012	4.1E-5	2.08	0.001969	0.002021	0.00194	272

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions