We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00638288 | 434.69448909 | 0.00146836 | 0.00739994 | 0.00076772 | 6818626.75147 | CX |
260 | -0.0122639 | -60.9685043206 | 0.02011514 | 0.022812 | 0.0001499 | 4399624.08904 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.00776045 | 0.00027874 | 3.73 | 0.0074894 | 0.0078109 | 0.00740938 | 0 |
1713397800 | 0.00748171 | -0.000319 | -4.09 | 0.00781531 | 0.0078944 | 0.00730144 | 0 |
1713311400 | 0.00780057 | 3.9E-5 | 0.50 | 0.00776854 | 0.00786643 | 0.00755586 | 0 |
1713225000 | 0.00776144 | -0.000264 | -3.29 | 0.00742319 | 0.00816502 | 0.00732064 | 0 |
1713138600 | 0.00802521 | 9.0E-6 | 0.11 | 0.00790543 | 0.00819091 | 0.0076654 | 0 |
1713052200 | 0.00801612 | -0.000211 | -2.56 | 0.0082364 | 0.00836181 | 0.00761992 | 0 |
1712965800 | 0.00822701 | -0.000264 | -3.11 | 0.00849914 | 0.00864942 | 0.00805266 | 0 |
1712879400 | 0.00849115 | -4.5E-5 | -0.53 | 0.00852014 | 0.00861824 | 0.00843825 | 0 |
1712793000 | 0.00853629 | 0.00024463 | 2.95 | 0.00828444 | 0.00860032 | 0.00813072 | 0 |
1712706600 | 0.00829166 | -0.000275 | -3.21 | 0.00856872 | 0.00857911 | 0.00818753 | 0 |
1712620200 | 0.00856624 | 0.00023202 | 2.78 | 0.00742319 | 0.00871663 | 0.00732064 | 0 |
1712533800 | 0.00833422 | 5.3E-5 | 0.64 | 0.00826733 | 0.00843154 | 0.00826733 | 0 |
1712447400 | 0.00828137 | 0.00012062 | 1.48 | 0.00813176 | 0.00835325 | 0.00809872 | 0 |
1712361000 | 0.00816075 | -5.4E-5 | -0.66 | 0.00822309 | 0.00824517 | 0.00795004 | 0 |
1712274600 | 0.00821432 | 0.00027051 | 3.41 | 0.00791436 | 0.00829023 | 0.00781807 | 0 |
1712188200 | 0.00794381 | 3.1E-5 | 0.39 | 0.00792128 | 0.00805069 | 0.00780887 | 0 |
1712101800 | 0.00791317 | -0.000539 | -6.38 | 0.00843628 | 0.00843628 | 0.00781248 | 0 |
1712015400 | 0.00845202 | -0.000137 | -1.60 | 0.00742319 | 0.00846028 | 0.00732064 | 0 |
1711929000 | 0.00858879 | 0.00018885 | 2.25 | 0.00840003 | 0.00859762 | 0.00840003 | 0 |
1711842600 | 0.00839994 | -2.5E-5 | -0.30 | 0.00844325 | 0.00847136 | 0.00839718 | 0 |
1711756200 | 0.00842488 | -9.2E-5 | -1.08 | 0.00852774 | 0.00854763 | 0.00833622 | 0 |
1711669800 | 0.00851643 | 0.00020917 | 2.52 | 0.00834743 | 0.00860213 | 0.00828956 | 0 |
1711583400 | 0.00830726 | -9.0E-5 | -1.07 | 0.00838717 | 0.00858884 | 0.00822224 | 0 |
1711497000 | 0.00839731 | 3.6E-5 | 0.43 | 0.00836229 | 0.00854504 | 0.00833611 | 0 |
1711410600 | 0.00836134 | 0.00026994 | 3.34 | 0.00742319 | 0.00851097 | 0.00732064 | 0 |
1711324200 | 0.0080914 | 0.00035094 | 4.53 | 0.007722 | 0.00811376 | 0.00769187 | 0 |
1711237800 | 0.00774046 | 9.4E-5 | 1.23 | 0.00767054 | 0.00793988 | 0.00759127 | 0 |
1711151400 | 0.00764597 | -0.000192 | -2.45 | 0.00787077 | 0.00799123 | 0.0075166 | 0 |
1711065000 | 0.00783828 | -0.000236 | -2.92 | 0.00806263 | 0.00811849 | 0.00776763 | 0 |
1710978600 | 0.00807475 | 0.00063955 | 8.60 | 0.00742206 | 0.00810992 | 0.00727142 | 0 |
1710892200 | 0.0074352 | -0.000664 | -8.20 | 0.00810239 | 0.00814899 | 0.00736167 | 0 |
1710805800 | 0.00809872 | -6.7E-5 | -0.82 | 0.00742319 | 0.00818957 | 0.00306291 | 0 |
1710719400 | 0.00816595 | 0.00034359 | 4.39 | 0.00779216 | 0.00823369 | 0.0077021 | 0 |
1710633000 | 0.00782236 | -0.000502 | -6.03 | 0.00831691 | 0.00836535 | 0.00776431 | 0 |
1710546600 | 0.00832423 | -0.000238 | -2.78 | 0.00742319 | 0.00842907 | 0.00732064 | 0 |
1710460200 | 0.00856181 | -0.000115 | -1.33 | 0.00866871 | 0.00876239 | 0.0082178 | 0 |
1710373800 | 0.00867675 | 0.00017163 | 2.02 | 0.00852128 | 0.0087607 | 0.00848987 | 0 |
1710287400 | 0.00850512 | -9.0E-6 | -0.11 | 0.00850912 | 0.00864487 | 0.00827181 | 0 |
1710201000 | 0.00851378 | 0.00030875 | 3.76 | 0.00742319 | 0.00862901 | 0.00732064 | 0 |
1710114600 | 0.00820503 | 7.0E-5 | 0.86 | 0.00813496 | 0.00831272 | 0.008125 | 0 |
1710028200 | 0.00813482 | 2.6E-5 | 0.32 | 0.00812451 | 0.00815908 | 0.00808145 | 0 |
1709941800 | 0.00810901 | 0.00015308 | 1.92 | 0.00795236 | 0.00827491 | 0.00788528 | 0 |
1709855400 | 0.00795593 | 6.7E-5 | 0.85 | 0.00788244 | 0.00810388 | 0.00784118 | 0 |
1709769000 | 0.00788892 | 0.00016773 | 2.17 | 0.00763473 | 0.00811018 | 0.00753777 | 0 |
1709682600 | 0.00772119 | -0.000389 | -4.80 | 0.00815698 | 0.00823184 | 0.00646672 | 0 |
1709596200 | 0.00811005 | 0.00055705 | 7.38 | 0.00742319 | 0.00817072 | 0.00732064 | 0 |
1709509800 | 0.007553 | 0.00011258 | 1.51 | 0.007423 | 0.00757812 | 0.00736171 | 0 |
1709423400 | 0.00744042 | -5.6E-5 | -0.75 | 0.00747684 | 0.00748621 | 0.00738971 | 0 |
1709337000 | 0.00749593 | 0.00011984 | 1.62 | 0.00734551 | 0.00755982 | 0.00729423 | 0 |
1709250600 | 0.00737609 | -0.000108 | -1.44 | 0.00742319 | 0.00762931 | 0.00727017 | 0 |
1709164200 | 0.00748394 | 0.00065546 | 9.60 | 0.00683241 | 0.00764236 | 0.00680539 | 0 |
1709077800 | 0.00682848 | 0.00032654 | 5.02 | 0.00651353 | 0.00689442 | 0.0065004 | 0 |
1708991400 | 0.00650194 | 0.00028338 | 4.56 | 0.00518496 | 0.00654907 | 0.00306291 | 0 |
1708905000 | 0.00621856 | 2.8E-5 | 0.45 | 0.0061915 | 0.00623708 | 0.00616317 | 0 |
1708818600 | 0.00619071 | 8.1E-5 | 1.33 | 0.00609711 | 0.00620981 | 0.00608335 | 0 |
1708732200 | 0.00610932 | -4.8E-5 | -0.78 | 0.00616311 | 0.00618787 | 0.00607211 | 0 |
1708645800 | 0.00615718 | -7.5E-5 | -1.20 | 0.00621964 | 0.00625028 | 0.0061204 | 0 |
1708559400 | 0.00623246 | -5.8E-5 | -0.92 | 0.00629145 | 0.0063004 | 0.00609653 | 0 |
1708473000 | 0.00629057 | 4.6E-5 | 0.74 | 0.00624884 | 0.00636974 | 0.0061153 | 0 |
1708386600 | 0.00624418 | -3.8E-5 | -0.60 | 0.00518496 | 0.00632973 | 0.00515204 | 0 |
1708300200 | 0.00628264 | 3.9E-5 | 0.62 | 0.0062322 | 0.00631614 | 0.00617942 | 0 |
1708213800 | 0.00624351 | -5.5E-5 | -0.87 | 0.00629555 | 0.006299 | 0.00610779 | 0 |
1708127400 | 0.00629883 | 2.5E-5 | 0.40 | 0.00626772 | 0.00635272 | 0.0062379 | 0 |
1708041000 | 0.00627351 | -1.0E-5 | -0.16 | 0.00628795 | 0.0063756 | 0.00619593 | 0 |
1707954600 | 0.00628328 | 0.00025041 | 4.15 | 0.00603131 | 0.0063065 | 0.00598418 | 0 |
1707868200 | 0.00603287 | 1.2E-5 | 0.20 | 0.0060106 | 0.00606671 | 0.00586092 | 0 |
1707781800 | 0.00602065 | 0.00024301 | 4.21 | 0.00518496 | 0.00605502 | 0.00515204 | 0 |
1707695400 | 0.00577764 | 4.9E-5 | 0.86 | 0.0057184 | 0.00582559 | 0.00571578 | 0 |
1707609000 | 0.00572846 | 0.00012056 | 2.15 | 0.00561845 | 0.00578129 | 0.00556413 | 0 |
1707522600 | 0.0056079 | 0.0001401 | 2.56 | 0.00547786 | 0.00579477 | 0.00545945 | 0 |
1707436200 | 0.0054678 | 0.00012803 | 2.40 | 0.00534641 | 0.00549468 | 0.00534417 | 0 |
1707349800 | 0.00533977 | 0.00013141 | 2.52 | 0.00521119 | 0.00535134 | 0.00516904 | 0 |
1707263400 | 0.00520836 | 4.3E-5 | 0.83 | 0.00516717 | 0.00524589 | 0.00514932 | 0 |
1707177000 | 0.00516487 | 3.2E-5 | 0.62 | 0.00518496 | 0.00525993 | 0.00512178 | 0 |
1707090600 | 0.00513273 | -4.8E-5 | -0.93 | 0.00518496 | 0.00519764 | 0.00510874 | 0 |
1707004200 | 0.00518104 | -1.6E-5 | -0.31 | 0.00520255 | 0.0052225 | 0.00517392 | 0 |
1706917800 | 0.00519742 | 4.8E-5 | 0.93 | 0.00515396 | 0.00522254 | 0.00511909 | 0 |
1706831400 | 0.00514981 | 2.5E-5 | 0.49 | 0.00512346 | 0.00517068 | 0.00503929 | 0 |
1706745000 | 0.00512432 | -1.0E-6 | -0.02 | 0.0051604 | 0.0052432 | 0.0050862 | 0 |
1706658600 | 0.0051256 | -6.8E-5 | -1.31 | 0.00519402 | 0.00525611 | 0.0051256 | 0 |
1706572200 | 0.00519358 | 0.00015425 | 3.06 | 0.00518738 | 0.00521797 | 0.00503368 | 0 |
1706485800 | 0.00503933 | -1.3E-5 | -0.26 | 0.00505 | 0.00513262 | 0.00499489 | 0 |
1706399400 | 0.00505183 | 3.4E-5 | 0.68 | 0.00501319 | 0.00506305 | 0.0049643 | 0 |
1706313000 | 0.00501755 | 0.00022839 | 4.77 | 0.00479343 | 0.00505414 | 0.00477632 | 0 |
1706226600 | 0.00478916 | -5.0E-6 | -0.10 | 0.00478765 | 0.00480988 | 0.00475085 | 0 |
1706140200 | 0.00479431 | 3.3E-5 | 0.69 | 0.00477925 | 0.0048685 | 0.00472269 | 0 |
1706053800 | 0.00476177 | 3.7E-5 | 0.78 | 0.00472463 | 0.00479003 | 0.00461149 | 0 |
1705967400 | 0.00472485 | -0.000236 | -4.76 | 0.00518738 | 0.00521797 | 0.00471555 | 0 |
1705881000 | 0.00496081 | -1.7E-5 | -0.34 | 0.00498265 | 0.00500134 | 0.00495105 | 0 |
1705794600 | 0.00497818 | 9.0E-6 | 0.18 | 0.00496237 | 0.00500748 | 0.00494982 | 0 |
1705708200 | 0.00496962 | 3.1E-5 | 0.63 | 0.00493017 | 0.00502438 | 0.00481533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions