ICXUSD

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSD Crypto 1,053,711,348 Not Mineable
  Change % Change Current Price Bid Offer
-0.030 -1.84% 1.60 1.60 1.60
Open High Low Prev. Close 52 Week Range
1.63 1.66 1.59 1.63 0.297 - 3.20
Exchange Time Size Trade Price Currency
KRKN 03:22:25 14.66 1.60 USD
Price x Volume Volume Base Symbol Related Pairs
43,857.32 26,796.35 ICX ICXEUR ICXGBP ICXBTC

ICXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.811.811.43477,146.61-0.210-11.60%
1 Month1.382.281.21598,510.480.22015.94%
3 Months0.9482.280.6589404,229.590.65268.78%
6 Months2.043.200.6327501,324.57-0.440-21.57%
1 Year0.41823.200.297465,951.261.18282.59%
3 Years0.62553.200.10682,988,387.330.9745155.80%
5 Years0.40891912.640.10683,117,132.941.19291.28%

ICXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2021 1.63 0.090 5.84% 1.55 1.69 1.44 441,747.00
Sep 25 2021 1.54 -0.040 -2.53% 1.58 1.61 1.52 152,627.00
Sep 24 2021 1.58 -0.120 -7.06% 1.71 1.77 1.48 557,991.00
Sep 23 2021 1.70 0.050 3.03% 1.64 1.72 1.59 253,382.00
Sep 22 2021 1.65 0.190 13.01% 1.48 1.69 1.43 408,459.00
Sep 21 2021 1.46 -0.180 -10.98% 1.74 1.74 1.43 673,851.00
Sep 20 2021 1.64 -0.160 -8.89% 1.81 1.81 1.48 851,966.00
Sep 19 2021 1.80 -0.120 -6.25% 1.93 1.93 1.78 317,562.00
Sep 18 2021 1.92 0.040 2.13% 1.86 1.99 1.83 280,889.00
Sep 17 2021 1.88 -0.180 -8.74% 2.03 2.05 1.84 498,894.00
Sep 16 2021 2.06 -0.100 -4.63% 2.13 2.22 1.99 575,148.00
Sep 15 2021 2.16 0.120 5.88% 2.06 2.21 1.96 697,408.00
Sep 14 2021 2.04 0.150 7.94% 1.96 2.08 1.80 832,218.00
Sep 13 2021 1.89 0.140 8.00% 1.75 1.96 1.52 616,241.00
Sep 12 2021 1.75 0.030 1.74% 1.74 1.89 1.63 390,293.00
Sep 11 2021 1.72 -0.040 -2.27% 1.73 1.83 1.70 358,281.00
Sep 10 2021 1.76 0.180 11.39% 1.63 2.28 1.58 1,912,318.00
Sep 09 2021 1.58 0.170 12.06% 1.41 1.65 1.41 975,388.00
Sep 08 2021 1.41 0.030 2.17% 1.38 1.42 1.21 867,444.00
Sep 07 2021 1.38 -0.360 -20.69% 1.74 1.74 1.21 1,494,362.00
Sep 06 2021 1.74 -0.020 -1.14% 1.79 1.83 1.67 278,292.00
Sep 05 2021 1.76 0.110 6.67% 1.65 1.78 1.61 384,219.00
Sep 04 2021 1.65 0.120 7.84% 1.53 1.68 1.53 338,516.00
Sep 03 2021 1.53 0.100 6.99% 1.46 1.58 1.42 281,133.00
Sep 02 2021 1.43 0.010 0.70% 1.42 1.47 1.41 307,880.00
Sep 01 2021 1.42 0.090 6.77% 1.32 1.44 1.29 1,165,831.00
Aug 31 2021 1.33 0.010 0.76% 1.32 1.38 1.29 587,391.00
Aug 30 2021 1.32 -0.080 -5.71% 1.38 1.40 1.31 258,549.00
Aug 29 2021 1.40 0.010 0.72% 1.40 1.42 1.33 112,495.00
Aug 28 2021 1.39 0.00 0.00% 1.39 1.42 1.37 86,286.00
Aug 27 2021 1.39 0.040 2.96% 1.33 1.39 1.26 232,267.00
See More Historical Prices ยป
Your Recent History
COIN
ICXUSD
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 07:26:37