Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSD | Crypto | 194,729,300 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0023 | -1.05% | 0.2163 | 0.2176 | 0.2181 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2186 | 0.2191 | 0.2163 | 0.2186 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 19:36:19 | 92.42 | 0.2163 | USD |
ICXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 0.2186 | -0.0002 | -0.09% | 0.2188 | 0.2275 | 0.2175 | 366,032.00 |
Feb 01 2023 | 0.2188 | 0.0138 | 6.73% | 0.2045 | 0.2191 | 0.2024 | 722,557.00 |
Jan 31 2023 | 0.205 | 0.0027 | 1.33% | 0.2023 | 0.2078 | 0.1989 | 512,573.00 |
Jan 30 2023 | 0.2023 | -0.0204 | -9.16% | 0.2229 | 0.2232 | 0.1989 | 892,530.00 |
Jan 29 2023 | 0.2227 | 0.0073 | 3.39% | 0.2154 | 0.2231 | 0.2154 | 369,044.00 |
Jan 28 2023 | 0.2154 | -0.0054 | -2.45% | 0.2208 | 0.2243 | 0.2134 | 66,455.00 |
Jan 27 2023 | 0.2208 | 0.0006 | 0.27% | 0.2202 | 0.2234 | 0.2138 | 101,012.00 |
Jan 26 2023 | 0.2202 | -0.0033 | -1.48% | 0.2235 | 0.2258 | 0.2166 | 1,002,004.00 |
Jan 25 2023 | 0.2235 | 0.0013 | 0.59% | 0.2182 | 0.225 | 0.213 | 500,417.00 |
Jan 24 2023 | 0.2222 | 0.0195 | 9.62% | 0.2027 | 0.2898 | 0.2027 | 2,316,006.00 |
Jan 23 2023 | 0.2027 | 0.0071 | 3.63% | 0.1972 | 0.2069 | 0.1972 | 807,730.00 |
Jan 22 2023 | 0.1956 | -0.0022 | -1.11% | 0.1978 | 0.2045 | 0.1921 | 94,187.00 |
Jan 21 2023 | 0.1978 | -0.0027 | -1.35% | 0.2005 | 0.2048 | 0.1956 | 461,372.00 |
Jan 20 2023 | 0.2005 | 0.0124 | 6.59% | 0.1881 | 0.201 | 0.1852 | 260,234.00 |
Jan 19 2023 | 0.1881 | 0.0111 | 6.27% | 0.177 | 0.1897 | 0.177 | 47,311.00 |
Jan 18 2023 | 0.177 | -0.0151 | -7.86% | 0.1921 | 0.1957 | 0.177 | 347,925.00 |
Jan 17 2023 | 0.1921 | 0.0027 | 1.43% | 0.1894 | 0.2007 | 0.1894 | 580,260.00 |
Jan 16 2023 | 0.1894 | -0.0029 | -1.51% | 0.1908 | 0.1962 | 0.1833 | 855,380.00 |
Jan 15 2023 | 0.1923 | 0.0067 | 3.61% | 0.1856 | 0.1972 | 0.1822 | 151,436.00 |
Jan 14 2023 | 0.1856 | 0.0071 | 3.98% | 0.1785 | 0.1912 | 0.1782 | 1,949,493.00 |
Jan 13 2023 | 0.1785 | 0.0101 | 6.00% | 0.1684 | 0.1786 | 0.1684 | 462,994.00 |
Jan 12 2023 | 0.1684 | 0.0013 | 0.78% | 0.1677 | 0.1711 | 0.1649 | 270,961.00 |
Jan 11 2023 | 0.1671 | 0.0046 | 2.83% | 0.1625 | 0.1671 | 0.1589 | 252,777.00 |
Jan 10 2023 | 0.1625 | 0.0045 | 2.85% | 0.158 | 0.1632 | 0.158 | 26,360.00 |
Jan 09 2023 | 0.158 | 0.0027 | 1.74% | 0.1461 | 0.1631 | 0.1417 | 922,524.00 |
Jan 08 2023 | 0.1553 | 0.0032 | 2.10% | 0.1521 | 0.1553 | 0.151 | 23,451.00 |
Jan 07 2023 | 0.1521 | 0.0008 | 0.53% | 0.1513 | 0.153 | 0.1513 | 257,271.00 |
Jan 06 2023 | 0.1513 | 0.0023 | 1.54% | 0.1484 | 0.1513 | 0.1444 | 35,146.00 |
Jan 05 2023 | 0.149 | 0.0009 | 0.61% | 0.1481 | 0.1512 | 0.1481 | 137,528.00 |
Jan 04 2023 | 0.1481 | 0.0037 | 2.56% | 0.1444 | 0.1512 | 0.1444 | 69,675.00 |
Jan 03 2023 | 0.1444 | -0.0037 | -2.50% | 0.1478 | 0.1478 | 0.1441 | 100,499.00 |