PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSD | Crypto | 1,053,711,348 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.84% | 1.60 | 1.60 | 1.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.66 | 1.59 | 1.63 | 0.297 - 3.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:22:25 | 14.66 | 1.60 | USD |
ICXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.81 | 1.43 | 477,146.61 | -0.210 | -11.60% |
| 1 Month | 1.38 | 2.28 | 1.21 | 598,510.48 | 0.220 | 15.94% |
| 3 Months | 0.948 | 2.28 | 0.6589 | 404,229.59 | 0.652 | 68.78% |
| 6 Months | 2.04 | 3.20 | 0.6327 | 501,324.57 | -0.440 | -21.57% |
| 1 Year | 0.4182 | 3.20 | 0.297 | 465,951.26 | 1.18 | 282.59% |
| 3 Years | 0.6255 | 3.20 | 0.1068 | 2,988,387.33 | 0.9745 | 155.80% |
| 5 Years | 0.408919 | 12.64 | 0.1068 | 3,117,132.94 | 1.19 | 291.28% |
ICXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2021 | 1.63 | 0.090 | 5.84% | 1.55 | 1.69 | 1.44 | 441,747.00 |
| Sep 25 2021 | 1.54 | -0.040 | -2.53% | 1.58 | 1.61 | 1.52 | 152,627.00 |
| Sep 24 2021 | 1.58 | -0.120 | -7.06% | 1.71 | 1.77 | 1.48 | 557,991.00 |
| Sep 23 2021 | 1.70 | 0.050 | 3.03% | 1.64 | 1.72 | 1.59 | 253,382.00 |
| Sep 22 2021 | 1.65 | 0.190 | 13.01% | 1.48 | 1.69 | 1.43 | 408,459.00 |
| Sep 21 2021 | 1.46 | -0.180 | -10.98% | 1.74 | 1.74 | 1.43 | 673,851.00 |
| Sep 20 2021 | 1.64 | -0.160 | -8.89% | 1.81 | 1.81 | 1.48 | 851,966.00 |
| Sep 19 2021 | 1.80 | -0.120 | -6.25% | 1.93 | 1.93 | 1.78 | 317,562.00 |
| Sep 18 2021 | 1.92 | 0.040 | 2.13% | 1.86 | 1.99 | 1.83 | 280,889.00 |
| Sep 17 2021 | 1.88 | -0.180 | -8.74% | 2.03 | 2.05 | 1.84 | 498,894.00 |
| Sep 16 2021 | 2.06 | -0.100 | -4.63% | 2.13 | 2.22 | 1.99 | 575,148.00 |
| Sep 15 2021 | 2.16 | 0.120 | 5.88% | 2.06 | 2.21 | 1.96 | 697,408.00 |
| Sep 14 2021 | 2.04 | 0.150 | 7.94% | 1.96 | 2.08 | 1.80 | 832,218.00 |
| Sep 13 2021 | 1.89 | 0.140 | 8.00% | 1.75 | 1.96 | 1.52 | 616,241.00 |
| Sep 12 2021 | 1.75 | 0.030 | 1.74% | 1.74 | 1.89 | 1.63 | 390,293.00 |
| Sep 11 2021 | 1.72 | -0.040 | -2.27% | 1.73 | 1.83 | 1.70 | 358,281.00 |
| Sep 10 2021 | 1.76 | 0.180 | 11.39% | 1.63 | 2.28 | 1.58 | 1,912,318.00 |
| Sep 09 2021 | 1.58 | 0.170 | 12.06% | 1.41 | 1.65 | 1.41 | 975,388.00 |
| Sep 08 2021 | 1.41 | 0.030 | 2.17% | 1.38 | 1.42 | 1.21 | 867,444.00 |
| Sep 07 2021 | 1.38 | -0.360 | -20.69% | 1.74 | 1.74 | 1.21 | 1,494,362.00 |
| Sep 06 2021 | 1.74 | -0.020 | -1.14% | 1.79 | 1.83 | 1.67 | 278,292.00 |
| Sep 05 2021 | 1.76 | 0.110 | 6.67% | 1.65 | 1.78 | 1.61 | 384,219.00 |
| Sep 04 2021 | 1.65 | 0.120 | 7.84% | 1.53 | 1.68 | 1.53 | 338,516.00 |
| Sep 03 2021 | 1.53 | 0.100 | 6.99% | 1.46 | 1.58 | 1.42 | 281,133.00 |
| Sep 02 2021 | 1.43 | 0.010 | 0.70% | 1.42 | 1.47 | 1.41 | 307,880.00 |
| Sep 01 2021 | 1.42 | 0.090 | 6.77% | 1.32 | 1.44 | 1.29 | 1,165,831.00 |
| Aug 31 2021 | 1.33 | 0.010 | 0.76% | 1.32 | 1.38 | 1.29 | 587,391.00 |
| Aug 30 2021 | 1.32 | -0.080 | -5.71% | 1.38 | 1.40 | 1.31 | 258,549.00 |
| Aug 29 2021 | 1.40 | 0.010 | 0.72% | 1.40 | 1.42 | 1.33 | 112,495.00 |
| Aug 28 2021 | 1.39 | 0.00 | 0.00% | 1.39 | 1.42 | 1.37 | 86,286.00 |
| Aug 27 2021 | 1.39 | 0.040 | 2.96% | 1.33 | 1.39 | 1.26 | 232,267.00 |
