ICXUSD

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSD Crypto 194,729,300 Not Mineable
  Change % Change Current Price Bid Offer
-0.0023 -1.05% 0.2163 0.2176 0.2181
Open High Low Prev. Close 52 Week Range
0.2186 0.2191 0.2163 0.2186 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KRKN 19:36:19 92.42 0.2163 USD
Price x Volume Volume Base Symbol Related Pairs
227.52 1,050.65 ICX ICXEUR ICXGBP ICXBTC

ICXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.2186 -0.0002 -0.09% 0.2188 0.2275 0.2175 366,032.00
Feb 01 2023 0.2188 0.0138 6.73% 0.2045 0.2191 0.2024 722,557.00
Jan 31 2023 0.205 0.0027 1.33% 0.2023 0.2078 0.1989 512,573.00
Jan 30 2023 0.2023 -0.0204 -9.16% 0.2229 0.2232 0.1989 892,530.00
Jan 29 2023 0.2227 0.0073 3.39% 0.2154 0.2231 0.2154 369,044.00
Jan 28 2023 0.2154 -0.0054 -2.45% 0.2208 0.2243 0.2134 66,455.00
Jan 27 2023 0.2208 0.0006 0.27% 0.2202 0.2234 0.2138 101,012.00
Jan 26 2023 0.2202 -0.0033 -1.48% 0.2235 0.2258 0.2166 1,002,004.00
Jan 25 2023 0.2235 0.0013 0.59% 0.2182 0.225 0.213 500,417.00
Jan 24 2023 0.2222 0.0195 9.62% 0.2027 0.2898 0.2027 2,316,006.00
Jan 23 2023 0.2027 0.0071 3.63% 0.1972 0.2069 0.1972 807,730.00
Jan 22 2023 0.1956 -0.0022 -1.11% 0.1978 0.2045 0.1921 94,187.00
Jan 21 2023 0.1978 -0.0027 -1.35% 0.2005 0.2048 0.1956 461,372.00
Jan 20 2023 0.2005 0.0124 6.59% 0.1881 0.201 0.1852 260,234.00
Jan 19 2023 0.1881 0.0111 6.27% 0.177 0.1897 0.177 47,311.00
Jan 18 2023 0.177 -0.0151 -7.86% 0.1921 0.1957 0.177 347,925.00
Jan 17 2023 0.1921 0.0027 1.43% 0.1894 0.2007 0.1894 580,260.00
Jan 16 2023 0.1894 -0.0029 -1.51% 0.1908 0.1962 0.1833 855,380.00
Jan 15 2023 0.1923 0.0067 3.61% 0.1856 0.1972 0.1822 151,436.00
Jan 14 2023 0.1856 0.0071 3.98% 0.1785 0.1912 0.1782 1,949,493.00
Jan 13 2023 0.1785 0.0101 6.00% 0.1684 0.1786 0.1684 462,994.00
Jan 12 2023 0.1684 0.0013 0.78% 0.1677 0.1711 0.1649 270,961.00
Jan 11 2023 0.1671 0.0046 2.83% 0.1625 0.1671 0.1589 252,777.00
Jan 10 2023 0.1625 0.0045 2.85% 0.158 0.1632 0.158 26,360.00
Jan 09 2023 0.158 0.0027 1.74% 0.1461 0.1631 0.1417 922,524.00
Jan 08 2023 0.1553 0.0032 2.10% 0.1521 0.1553 0.151 23,451.00
Jan 07 2023 0.1521 0.0008 0.53% 0.1513 0.153 0.1513 257,271.00
Jan 06 2023 0.1513 0.0023 1.54% 0.1484 0.1513 0.1444 35,146.00
Jan 05 2023 0.149 0.0009 0.61% 0.1481 0.1512 0.1481 137,528.00
Jan 04 2023 0.1481 0.0037 2.56% 0.1444 0.1512 0.1444 69,675.00
Jan 03 2023 0.1444 -0.0037 -2.50% 0.1478 0.1478 0.1441 100,499.00
See More Historical Prices ยป
Your Recent History
COIN
ICXUSD
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 01:06:19