Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSD | Crypto | 201,676,227 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0223 | -7.94% | 0.2586 | 0.2588 | 0.2593 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2809 | 0.2823 | 0.2576 | 0.2809 | 0.2298 - 2.72 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:41:37 | 325.99 | 0.2586 | USD |
ICXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.273 | 0.3206 | 0.2641 | 265,888.59 | -0.0144 | -5.27% |
1 Month | 0.3712 | 0.4193 | 0.2298 | 350,584.72 | -0.1126 | -30.33% |
3 Months | 0.8431 | 0.8987 | 0.2298 | 335,019.11 | -0.5845 | -69.33% |
6 Months | 1.34 | 1.35 | 0.2298 | 404,989.46 | -1.08 | -80.70% |
1 Year | 0.8171 | 2.72 | 0.2298 | 416,581.84 | -0.5585 | -68.35% |
3 Years | 0.332177 | 3.20 | 0.1068 | 901,313.28 | -0.073577 | -22.15% |
5 Years | 0.408919 | 12.64 | 0.1068 | 2,677,092.33 | -0.150319 | -36.76% |
ICXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2022 | 0.2797 | -0.0063 | -2.20% | 0.2874 | 0.2904 | 0.2765 | 193,055.00 |
Jun 28 2022 | 0.286 | -0.0079 | -2.69% | 0.2939 | 0.3206 | 0.2821 | 368,976.00 |
Jun 27 2022 | 0.2939 | 0.0099 | 3.49% | 0.2837 | 0.3111 | 0.2641 | 441,794.00 |
Jun 26 2022 | 0.284 | -0.0155 | -5.18% | 0.2995 | 0.3069 | 0.2837 | 228,202.00 |
Jun 25 2022 | 0.2995 | 0.0007 | 0.23% | 0.2988 | 0.3042 | 0.2836 | 152,831.00 |
Jun 24 2022 | 0.2988 | 0.0094 | 3.25% | 0.2898 | 0.3017 | 0.2881 | 277,399.00 |
Jun 23 2022 | 0.2894 | 0.0164 | 6.01% | 0.273 | 0.2902 | 0.273 | 198,960.00 |
Jun 22 2022 | 0.273 | -0.0076 | -2.71% | 0.2806 | 0.2935 | 0.2676 | 470,788.00 |
Jun 21 2022 | 0.2806 | 0.007 | 2.56% | 0.2744 | 0.301 | 0.2737 | 496,550.00 |
Jun 20 2022 | 0.2736 | 0.009 | 3.40% | 0.2668 | 0.2749 | 0.2567 | 367,056.00 |
Jun 19 2022 | 0.2646 | 0.0175 | 7.08% | 0.2472 | 0.270 | 0.2374 | 280,946.00 |
Jun 18 2022 | 0.2471 | -0.0213 | -7.94% | 0.2685 | 0.2729 | 0.2298 | 439,436.00 |
Jun 17 2022 | 0.2684 | 0.0156 | 6.17% | 0.2545 | 0.2715 | 0.2542 | 300,592.00 |
Jun 16 2022 | 0.2528 | -0.0278 | -9.91% | 0.2837 | 0.2868 | 0.2498 | 447,980.00 |
Jun 15 2022 | 0.2806 | 0.0187 | 7.14% | 0.2628 | 0.2853 | 0.2333 | 751,938.00 |
Jun 14 2022 | 0.2619 | 0.0097 | 3.85% | 0.2532 | 0.2646 | 0.2334 | 744,758.00 |
Jun 13 2022 | 0.2522 | -0.0378 | -13.03% | 0.2893 | 0.2893 | 0.240 | 920,276.00 |
Jun 12 2022 | 0.290 | -0.0285 | -8.95% | 0.3185 | 0.3213 | 0.2893 | 249,108.00 |
Jun 11 2022 | 0.3185 | -0.0296 | -8.50% | 0.3481 | 0.3579 | 0.3152 | 296,738.00 |
Jun 10 2022 | 0.3481 | -0.0378 | -9.80% | 0.3859 | 0.3859 | 0.3444 | 266,418.00 |
Jun 09 2022 | 0.3859 | -0.0042 | -1.08% | 0.3901 | 0.3929 | 0.381 | 122,452.00 |
Jun 08 2022 | 0.3901 | -0.0089 | -2.23% | 0.3943 | 0.4051 | 0.3804 | 189,557.00 |
Jun 07 2022 | 0.399 | -0.0143 | -3.46% | 0.4133 | 0.4158 | 0.3776 | 357,580.00 |
Jun 06 2022 | 0.4133 | 0.0259 | 6.69% | 0.3598 | 0.4193 | 0.340 | 486,403.00 |
Jun 05 2022 | 0.3874 | 0.0035 | 0.91% | 0.3839 | 0.3966 | 0.3766 | 59,358.00 |
Jun 04 2022 | 0.3839 | 0.0003 | 0.08% | 0.3836 | 0.3871 | 0.3735 | 133,358.00 |
Jun 03 2022 | 0.3836 | -0.012 | -3.03% | 0.3956 | 0.4013 | 0.3742 | 401,118.00 |
Jun 02 2022 | 0.3956 | 0.024 | 6.46% | 0.3712 | 0.4141 | 0.3712 | 172,732.00 |
Jun 01 2022 | 0.3716 | -0.0272 | -6.82% | 0.4019 | 0.4283 | 0.3591 | 201,305.00 |
May 31 2022 | 0.3988 | 0.0028 | 0.71% | 0.396 | 0.4177 | 0.3796 | 164,449.00 |
May 30 2022 | 0.396 | 0.0341 | 9.42% | 0.3619 | 0.396 | 0.3597 | 369,355.00 |
May 29 2022 | 0.3619 | 0.0025 | 0.70% | 0.3594 | 0.3653 | 0.3473 | 123,854.00 |
May 28 2022 | 0.3594 | 0.0112 | 3.22% | 0.3496 | 0.3627 | 0.3427 | 127,133.00 |