ICXUSD

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSD Crypto 201,676,227 Not Mineable
  Change % Change Current Price Bid Offer
-0.0223 -7.94% 0.2586 0.2588 0.2593
Open High Low Prev. Close 52 Week Range
0.2809 0.2823 0.2576 0.2809 0.2298 - 2.72
Exchange Time Size Trade Price Currency
KRKN 06:41:37 325.99 0.2586 USD
Price x Volume Volume Base Symbol Related Pairs
17,326.49 65,655.04 ICX ICXEUR ICXGBP ICXBTC

ICXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.2730.32060.2641265,888.59-0.0144-5.27%
1 Month0.37120.41930.2298350,584.72-0.1126-30.33%
3 Months0.84310.89870.2298335,019.11-0.5845-69.33%
6 Months1.341.350.2298404,989.46-1.08-80.70%
1 Year0.81712.720.2298416,581.84-0.5585-68.35%
3 Years0.3321773.200.1068901,313.28-0.073577-22.15%
5 Years0.40891912.640.10682,677,092.33-0.150319-36.76%

ICXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.2797 -0.0063 -2.20% 0.2874 0.2904 0.2765 193,055.00
Jun 28 2022 0.286 -0.0079 -2.69% 0.2939 0.3206 0.2821 368,976.00
Jun 27 2022 0.2939 0.0099 3.49% 0.2837 0.3111 0.2641 441,794.00
Jun 26 2022 0.284 -0.0155 -5.18% 0.2995 0.3069 0.2837 228,202.00
Jun 25 2022 0.2995 0.0007 0.23% 0.2988 0.3042 0.2836 152,831.00
Jun 24 2022 0.2988 0.0094 3.25% 0.2898 0.3017 0.2881 277,399.00
Jun 23 2022 0.2894 0.0164 6.01% 0.273 0.2902 0.273 198,960.00
Jun 22 2022 0.273 -0.0076 -2.71% 0.2806 0.2935 0.2676 470,788.00
Jun 21 2022 0.2806 0.007 2.56% 0.2744 0.301 0.2737 496,550.00
Jun 20 2022 0.2736 0.009 3.40% 0.2668 0.2749 0.2567 367,056.00
Jun 19 2022 0.2646 0.0175 7.08% 0.2472 0.270 0.2374 280,946.00
Jun 18 2022 0.2471 -0.0213 -7.94% 0.2685 0.2729 0.2298 439,436.00
Jun 17 2022 0.2684 0.0156 6.17% 0.2545 0.2715 0.2542 300,592.00
Jun 16 2022 0.2528 -0.0278 -9.91% 0.2837 0.2868 0.2498 447,980.00
Jun 15 2022 0.2806 0.0187 7.14% 0.2628 0.2853 0.2333 751,938.00
Jun 14 2022 0.2619 0.0097 3.85% 0.2532 0.2646 0.2334 744,758.00
Jun 13 2022 0.2522 -0.0378 -13.03% 0.2893 0.2893 0.240 920,276.00
Jun 12 2022 0.290 -0.0285 -8.95% 0.3185 0.3213 0.2893 249,108.00
Jun 11 2022 0.3185 -0.0296 -8.50% 0.3481 0.3579 0.3152 296,738.00
Jun 10 2022 0.3481 -0.0378 -9.80% 0.3859 0.3859 0.3444 266,418.00
Jun 09 2022 0.3859 -0.0042 -1.08% 0.3901 0.3929 0.381 122,452.00
Jun 08 2022 0.3901 -0.0089 -2.23% 0.3943 0.4051 0.3804 189,557.00
Jun 07 2022 0.399 -0.0143 -3.46% 0.4133 0.4158 0.3776 357,580.00
Jun 06 2022 0.4133 0.0259 6.69% 0.3598 0.4193 0.340 486,403.00
Jun 05 2022 0.3874 0.0035 0.91% 0.3839 0.3966 0.3766 59,358.00
Jun 04 2022 0.3839 0.0003 0.08% 0.3836 0.3871 0.3735 133,358.00
Jun 03 2022 0.3836 -0.012 -3.03% 0.3956 0.4013 0.3742 401,118.00
Jun 02 2022 0.3956 0.024 6.46% 0.3712 0.4141 0.3712 172,732.00
Jun 01 2022 0.3716 -0.0272 -6.82% 0.4019 0.4283 0.3591 201,305.00
May 31 2022 0.3988 0.0028 0.71% 0.396 0.4177 0.3796 164,449.00
May 30 2022 0.396 0.0341 9.42% 0.3619 0.396 0.3597 369,355.00
May 29 2022 0.3619 0.0025 0.70% 0.3594 0.3653 0.3473 123,854.00
May 28 2022 0.3594 0.0112 3.22% 0.3496 0.3627 0.3427 127,133.00
See More Historical Prices ยป
Your Recent History
COIN
ICXUSD
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 10:45:28