Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.220 | 0.01101 | 5.27% | 0.20899 | 0.2201 | 0.204 | 587,499.00 |
| Apr 17 2024 | 0.20899 | -0.00501 | -2.34% | 0.21391 | 0.21655 | 0.20186 | 487,737.00 |
| Apr 16 2024 | 0.214 | 0.00009 | 0.04% | 0.21391 | 0.21735 | 0.20292 | 430,174.00 |
| Apr 15 2024 | 0.21391 | -0.01207 | -5.34% | 0.2225 | 0.23484 | 0.205 | 959,746.00 |
| Apr 14 2024 | 0.22598 | 0.00335 | 1.50% | 0.21816 | 0.23137 | 0.20267 | 590,346.00 |
| Apr 13 2024 | 0.22263 | -0.03596 | -13.91% | 0.25737 | 0.25884 | 0.1889 | 1,622,090.00 |
| Apr 12 2024 | 0.25859 | -0.04781 | -15.60% | 0.2959 | 0.31464 | 0.24112 | 2,693,833.00 |
| Apr 11 2024 | 0.3064 | 0.0105 | 3.55% | 0.2956 | 0.30703 | 0.29178 | 326,120.00 |
| Apr 10 2024 | 0.2959 | 0.00294 | 1.00% | 0.29329 | 0.2984 | 0.28074 | 304,057.00 |
| Apr 09 2024 | 0.29296 | -0.01949 | -6.24% | 0.31245 | 0.31334 | 0.29296 | 197,143.00 |
| Apr 08 2024 | 0.31245 | 0.01494 | 5.02% | 0.29604 | 0.31543 | 0.2885 | 359,153.00 |
| Apr 07 2024 | 0.29751 | 0.00821 | 2.84% | 0.2916 | 0.30038 | 0.29077 | 210,446.00 |
| Apr 06 2024 | 0.2893 | 0.00109 | 0.38% | 0.2876 | 0.2909 | 0.28578 | 3,012.00 |
| Apr 05 2024 | 0.28821 | -0.00369 | -1.26% | 0.28624 | 0.294 | 0.27584 | 193,270.00 |
| Apr 04 2024 | 0.2919 | 0.00566 | 1.98% | 0.28624 | 0.29812 | 0.2774 | 510,491.00 |
| Apr 03 2024 | 0.28624 | -0.002 | -0.69% | 0.28824 | 0.29514 | 0.27659 | 667,360.00 |
| Apr 02 2024 | 0.28824 | -0.02736 | -8.67% | 0.3156 | 0.3156 | 0.28251 | 844,279.00 |
| Apr 01 2024 | 0.3156 | -0.0159 | -4.80% | 0.33318 | 0.33673 | 0.30346 | 2,035,938.00 |
| Mar 31 2024 | 0.3315 | -0.00608 | -1.80% | 0.33322 | 0.33528 | 0.3297 | 88,487.00 |
| Mar 30 2024 | 0.33758 | 0.00448 | 1.34% | 0.3331 | 0.36791 | 0.32665 | 3,631,352.00 |
| Mar 29 2024 | 0.3331 | -0.00323 | -0.96% | 0.33607 | 0.33607 | 0.3222 | 43,445.00 |
| Mar 28 2024 | 0.33633 | 0.01413 | 4.39% | 0.32098 | 0.3403 | 0.3117 | 1,212,481.00 |
| Mar 27 2024 | 0.3222 | -0.0162 | -4.79% | 0.3059 | 0.3373 | 0.3059 | 1,011,284.00 |
| Mar 26 2024 | 0.3384 | 0.03712 | 12.32% | 0.3059 | 0.3485 | 0.3039 | 648,983.00 |
| Mar 25 2024 | 0.30128 | 0.01258 | 4.36% | 0.2891 | 0.30532 | 0.28486 | 1,406,836.00 |
| Mar 24 2024 | 0.2887 | 0.01177 | 4.25% | 0.27689 | 0.2887 | 0.27689 | 19,477.00 |
| Mar 23 2024 | 0.27693 | 0.00383 | 1.40% | 0.2731 | 0.28313 | 0.27193 | 72,039.00 |
| Mar 22 2024 | 0.2731 | -0.00797 | -2.84% | 0.28113 | 0.287 | 0.2708 | 38,120.00 |
| Mar 21 2024 | 0.28107 | 0.00874 | 3.21% | 0.27233 | 0.28913 | 0.27132 | 1,010,893.00 |
| Mar 20 2024 | 0.27233 | 0.03103 | 12.86% | 0.2413 | 0.27443 | 0.237 | 768,983.00 |
| Mar 19 2024 | 0.2413 | -0.0338 | -12.29% | 0.28458 | 0.28458 | 0.2399 | 205,540.00 |
| Mar 18 2024 | 0.2751 | -0.0091 | -3.20% | 0.2806 | 0.3004 | 0.2703 | 80,253.00 |
| Mar 17 2024 | 0.2842 | 0.0051 | 1.83% | 0.27918 | 0.28884 | 0.2602 | 1,377,233.00 |
| Mar 16 2024 | 0.2791 | -0.03285 | -10.53% | 0.3111 | 0.31723 | 0.27377 | 1,559,299.00 |
| Mar 15 2024 | 0.31195 | -0.02165 | -6.49% | 0.3322 | 0.33822 | 0.282 | 3,419,931.00 |
| Mar 14 2024 | 0.3336 | -0.0079 | -2.31% | 0.34275 | 0.34599 | 0.3135 | 792,190.00 |
| Mar 13 2024 | 0.3415 | 0.0164 | 5.04% | 0.32001 | 0.344 | 0.3184 | 164,778.00 |
| Mar 12 2024 | 0.3251 | -0.0041 | -1.25% | 0.32782 | 0.3293 | 0.300 | 215,764.00 |
| Mar 11 2024 | 0.3292 | 0.00891 | 2.78% | 0.31863 | 0.330 | 0.2944 | 2,911,034.00 |
| Mar 10 2024 | 0.32029 | 0.00911 | 2.93% | 0.31078 | 0.3714 | 0.30469 | 8,401,744.00 |
| Mar 09 2024 | 0.31118 | 0.01436 | 4.84% | 0.29682 | 0.31393 | 0.2936 | 1,200,470.00 |
| Mar 08 2024 | 0.29682 | -0.00538 | -1.78% | 0.29313 | 0.3037 | 0.28151 | 745,838.00 |
| Mar 07 2024 | 0.3022 | 0.01053 | 3.61% | 0.29313 | 0.3052 | 0.290 | 158,518.00 |
| Mar 06 2024 | 0.29167 | 0.0208 | 7.68% | 0.27907 | 0.299 | 0.26234 | 1,892,060.00 |
| Mar 05 2024 | 0.27087 | -0.02953 | -9.83% | 0.2983 | 0.30913 | 0.2319 | 3,515,034.00 |
| Mar 04 2024 | 0.3004 | 0.0205 | 7.32% | 0.2801 | 0.3285 | 0.2769 | 667,368.00 |
| Mar 03 2024 | 0.2799 | -0.0081 | -2.81% | 0.2884 | 0.2884 | 0.2498 | 250,737.00 |
| Mar 02 2024 | 0.288 | 0.01241 | 4.50% | 0.28283 | 0.288 | 0.27271 | 303,713.00 |
| Mar 01 2024 | 0.27559 | 0.01039 | 3.92% | 0.25006 | 0.280 | 0.25006 | 2,238,895.00 |
| Feb 29 2024 | 0.2652 | 0.0176 | 7.11% | 0.2476 | 0.273 | 0.24349 | 1,411,416.00 |
| Feb 28 2024 | 0.2476 | -0.00136 | -0.55% | 0.25006 | 0.2608 | 0.2203 | 295,727.00 |
| Feb 27 2024 | 0.24896 | 0.00566 | 2.33% | 0.22339 | 0.25221 | 0.22339 | 2,693,305.00 |
| Feb 26 2024 | 0.2433 | 0.0091 | 3.89% | 0.2363 | 0.2455 | 0.2289 | 207,950.00 |
| Feb 25 2024 | 0.2342 | 0.0005 | 0.21% | 0.22339 | 0.23537 | 0.22339 | 88,689.00 |
| Feb 24 2024 | 0.2337 | 0.0052 | 2.28% | 0.22339 | 0.2364 | 0.22339 | 283,664.00 |
| Feb 23 2024 | 0.2285 | 0.00539 | 2.42% | 0.22339 | 0.2308 | 0.2231 | 53,960.00 |
| Feb 22 2024 | 0.22311 | 0.00551 | 2.53% | 0.22622 | 0.2277 | 0.21693 | 425,891.00 |
| Feb 21 2024 | 0.2176 | -0.0101 | -4.44% | 0.22801 | 0.22861 | 0.2131 | 53,885.00 |
| Feb 20 2024 | 0.2277 | -0.0062 | -2.65% | 0.2339 | 0.2375 | 0.2166 | 675,131.00 |
| Feb 19 2024 | 0.2339 | 0.004 | 1.74% | 0.22731 | 0.2343 | 0.2265 | 39,026.00 |
| Feb 18 2024 | 0.2299 | 0.00385 | 1.70% | 0.22572 | 0.2299 | 0.22222 | 293,968.00 |
| Feb 17 2024 | 0.22605 | 0.00702 | 3.21% | 0.21903 | 0.228 | 0.21503 | 1,711,260.00 |
| Feb 16 2024 | 0.21903 | -0.00287 | -1.29% | 0.2219 | 0.22638 | 0.21438 | 921,281.00 |
| Feb 15 2024 | 0.2219 | 0.0067 | 3.11% | 0.21598 | 0.224 | 0.2143 | 884,735.00 |
| Feb 14 2024 | 0.2152 | 0.00422 | 2.00% | 0.21098 | 0.21721 | 0.20805 | 253,936.00 |
| Feb 13 2024 | 0.21098 | -0.00092 | -0.43% | 0.212 | 0.2133 | 0.20609 | 667,891.00 |
| Feb 12 2024 | 0.2119 | 0.0064 | 3.11% | 0.20736 | 0.2124 | 0.2034 | 129,802.00 |
| Feb 11 2024 | 0.2055 | -0.00129 | -0.62% | 0.20668 | 0.2083 | 0.205 | 24,818.00 |
| Feb 10 2024 | 0.20679 | -0.00361 | -1.72% | 0.20155 | 0.2134 | 0.20155 | 493,150.00 |
| Feb 09 2024 | 0.2104 | 0.00881 | 4.37% | 0.20155 | 0.2118 | 0.2014 | 232,317.00 |
| Feb 08 2024 | 0.20159 | 0.00089 | 0.44% | 0.19893 | 0.20399 | 0.19893 | 341,418.00 |
| Feb 07 2024 | 0.2007 | 0.00177 | 0.89% | 0.19869 | 0.2007 | 0.1961 | 19,304.00 |
| Feb 06 2024 | 0.19893 | 0.00103 | 0.52% | 0.19725 | 0.20028 | 0.196 | 190,838.00 |
| Feb 05 2024 | 0.1979 | 0.00065 | 0.33% | 0.19743 | 0.2009 | 0.1937 | 63,575.00 |
| Feb 04 2024 | 0.19725 | -0.00626 | -3.08% | 0.20351 | 0.2042 | 0.1971 | 171,522.00 |
| Feb 03 2024 | 0.20351 | 0.00094 | 0.46% | 0.20257 | 0.2051 | 0.2007 | 101,151.00 |
| Feb 02 2024 | 0.20257 | 0.00305 | 1.53% | 0.19952 | 0.2032 | 0.19834 | 204,850.00 |
| Feb 01 2024 | 0.19952 | -0.00075 | -0.37% | 0.20027 | 0.20185 | 0.1958 | 107,780.00 |
| Jan 31 2024 | 0.20027 | -0.00532 | -2.59% | 0.2056 | 0.20698 | 0.19822 | 380,808.00 |
| Jan 30 2024 | 0.20559 | -0.00351 | -1.68% | 0.20921 | 0.220 | 0.2053 | 623,834.00 |
| Jan 29 2024 | 0.2091 | 0.00554 | 2.72% | 0.2038 | 0.20998 | 0.20334 | 207,892.00 |
| Jan 28 2024 | 0.20356 | -0.00571 | -2.73% | 0.20927 | 0.21046 | 0.20237 | 337,839.00 |
| Jan 27 2024 | 0.20927 | 0.0016 | 0.77% | 0.2081 | 0.21158 | 0.2042 | 159,680.00 |
| Jan 26 2024 | 0.20767 | 0.00477 | 2.35% | 0.19668 | 0.210 | 0.19668 | 497,312.00 |
| Jan 25 2024 | 0.2029 | 0.0085 | 4.37% | 0.19668 | 0.205 | 0.19583 | 87,639.00 |
| Jan 24 2024 | 0.1944 | 0.0043 | 2.26% | 0.1943 | 0.19794 | 0.19118 | 275,528.00 |
| Jan 23 2024 | 0.1901 | -0.00654 | -3.33% | 0.19668 | 0.20035 | 0.18332 | 728,423.00 |
| Jan 22 2024 | 0.19664 | -0.01387 | -6.59% | 0.21038 | 0.21038 | 0.19413 | 480,427.00 |
| Jan 21 2024 | 0.21051 | -0.00133 | -0.63% | 0.21184 | 0.21377 | 0.20987 | 316,251.00 |
| Jan 20 2024 | 0.21184 | 0.00484 | 2.34% | 0.22028 | 0.22028 | 0.20774 | 339,990.00 |
