| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXEUR | Crypto | 170,150,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00111 | 0.67% | 0.16601 | 0.16414 | 0.16587 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1634 | 0.16601 | 0.1634 | 0.1649 | 0.100 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:10:37 | 300.44 | 0.16601 | EUR |
ICXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.17167 | 0.157 | 446,280.59 | 0.00801 | 5.07% |
| 1 Month | 0.15508 | 0.17167 | 0.1405 | 363,929.69 | 0.01093 | 7.05% |
| 3 Months | 0.20498 | 0.22506 | 0.1405 | 319,486.00 | -0.03897 | -19.01% |
| 6 Months | 0.2035 | 0.4372 | 0.1405 | 962,434.43 | -0.03749 | -18.42% |
| 1 Year | 0.241 | 1.20 | 0.100 | 1,139,370.57 | -0.07499 | -31.12% |
| 3 Years | 0.358 | 2.73 | 0.100 | 988,694.00 | -0.19199 | -53.63% |
| 5 Years | 0.543669 | 2.73 | 0.0949 | 2,367,855.19 | -0.377659 | -69.46% |
ICXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.1649 | 0.0015 | 0.92% | 0.1634 | 0.1649 | 0.1593 | 365,753.00 |
| Sep 24 2023 | 0.1634 | -0.00472 | -2.81% | 0.16854 | 0.171 | 0.1634 | 243,081.00 |
| Sep 23 2023 | 0.16812 | 0.00052 | 0.31% | 0.1676 | 0.16818 | 0.166 | 127,571.00 |
| Sep 22 2023 | 0.1676 | 0.00587 | 3.63% | 0.16162 | 0.16806 | 0.16162 | 333,181.00 |
| Sep 21 2023 | 0.16173 | -0.00831 | -4.89% | 0.17004 | 0.17087 | 0.15877 | 361,140.00 |
| Sep 20 2023 | 0.17004 | 0.00973 | 6.07% | 0.16031 | 0.17167 | 0.158 | 1,528,819.00 |
| Sep 19 2023 | 0.16031 | 0.00231 | 1.46% | 0.158 | 0.1624 | 0.157 | 164,414.00 |
| Sep 18 2023 | 0.158 | 0.00221 | 1.42% | 0.15483 | 0.16256 | 0.15483 | 370,513.00 |
| Sep 17 2023 | 0.15579 | -0.00851 | -5.18% | 0.1643 | 0.1643 | 0.1537 | 313,244.00 |
| Sep 16 2023 | 0.1643 | 0.0037 | 2.30% | 0.15462 | 0.1666 | 0.15462 | 211,001.00 |
| Sep 15 2023 | 0.1606 | 0.00598 | 3.87% | 0.15462 | 0.1606 | 0.15402 | 413,721.00 |
| Sep 14 2023 | 0.15462 | 0.00612 | 4.12% | 0.1485 | 0.156 | 0.14804 | 262,055.00 |
| Sep 13 2023 | 0.1485 | 0.00487 | 3.39% | 0.14363 | 0.1496 | 0.1433 | 161,530.00 |
| Sep 12 2023 | 0.14363 | 0.00177 | 1.25% | 0.14186 | 0.1491 | 0.14186 | 357,672.00 |
| Sep 11 2023 | 0.14186 | -0.00995 | -6.55% | 0.15736 | 0.15736 | 0.1405 | 654,147.00 |
| Sep 10 2023 | 0.15181 | -0.00565 | -3.59% | 0.15736 | 0.15736 | 0.1482 | 287,862.00 |
| Sep 09 2023 | 0.15746 | 0.00304 | 1.97% | 0.1546 | 0.15921 | 0.15333 | 694,574.00 |
| Sep 08 2023 | 0.15442 | -0.00143 | -0.92% | 0.15204 | 0.157 | 0.15204 | 243,875.00 |
| Sep 07 2023 | 0.15585 | 0.00255 | 1.66% | 0.15204 | 0.15667 | 0.1517 | 458,703.00 |
| Sep 06 2023 | 0.1533 | 0.00126 | 0.83% | 0.152 | 0.1539 | 0.1506 | 76,458.00 |
| Sep 05 2023 | 0.15204 | 0.00434 | 2.94% | 0.1477 | 0.1532 | 0.14713 | 404,032.00 |
| Sep 04 2023 | 0.1477 | -0.00159 | -1.07% | 0.1493 | 0.151 | 0.147 | 660,536.00 |
| Sep 03 2023 | 0.14929 | 0.00031 | 0.21% | 0.14898 | 0.1512 | 0.14666 | 195,451.00 |
| Sep 02 2023 | 0.14898 | 0.00128 | 0.87% | 0.1515 | 0.1515 | 0.1454 | 126,854.00 |
| Sep 01 2023 | 0.1477 | -0.00361 | -2.39% | 0.1515 | 0.15223 | 0.14544 | 465,081.00 |
| Aug 31 2023 | 0.15131 | -0.00514 | -3.29% | 0.15645 | 0.159 | 0.1497 | 388,032.00 |
| Aug 30 2023 | 0.15645 | -0.00485 | -3.01% | 0.15508 | 0.16113 | 0.15508 | 250,012.00 |
| Aug 29 2023 | 0.1613 | 0.00622 | 4.01% | 0.15508 | 0.1622 | 0.1514 | 70,704.00 |
| Aug 28 2023 | 0.15508 | -0.0016 | -1.02% | 0.155 | 0.1569 | 0.1527 | 197,496.00 |
| Aug 27 2023 | 0.15668 | 0.00038 | 0.24% | 0.15633 | 0.15866 | 0.15574 | 126,160.00 |
| Aug 26 2023 | 0.1563 | -0.00083 | -0.53% | 0.15713 | 0.15818 | 0.15465 | 225,754.00 |