We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.07521 | -25.4173707334 | 0.2959 | 0.31464 | 0.1889 | 1053061.15743 | CX |
| 4 | -0.06044 | -21.4989506634 | 0.28113 | 0.36791 | 0.1889 | 756971.882852 | CX |
| 12 | 0.02401 | 12.2076469392 | 0.19668 | 0.3714 | 0.1889 | 813394.318646 | CX |
| 26 | 0.04969 | 29.0584795322 | 0.171 | 0.3714 | 0.15946 | 928511.062398 | CX |
| 52 | -0.09331 | -29.7165605096 | 0.314 | 0.3714 | 0.1405 | 707967.794688 | CX |
| 156 | -1.75931 | -88.854040404 | 1.98 | 2.54 | 0.1 | 1054217.9114 | CX |
| 260 | -0.18203586 | -45.2009364385 | 0.40272586 | 2.73 | 0.0949 | 1489509.66776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.22 | 0.01101 | 5.27 | 0.20899 | 0.2201 | 0.204 | 587499 |
| 1713397800 | 0.20899 | -0.00501 | -2.34 | 0.21391 | 0.21655 | 0.20186 | 487737 |
| 1713311400 | 0.214 | 9.0E-5 | 0.04 | 0.21391 | 0.21735 | 0.20292 | 430174 |
| 1713225000 | 0.21391 | -0.01207 | -5.34 | 0.2225 | 0.23484 | 0.205 | 959746 |
| 1713138600 | 0.22598 | 0.00335 | 1.50 | 0.21816 | 0.23137 | 0.20267 | 590346 |
| 1713052200 | 0.22263 | -0.03596 | -13.91 | 0.25737 | 0.25884 | 0.1889 | 1622090 |
| 1712965800 | 0.25859 | -0.04781 | -15.60 | 0.2959 | 0.31464 | 0.24112 | 2693833 |
| 1712879400 | 0.3064 | 0.0105 | 3.55 | 0.2956 | 0.30703 | 0.29178 | 326120 |
| 1712793000 | 0.2959 | 0.00294 | 1.00 | 0.29329 | 0.2984 | 0.28074 | 304057 |
| 1712706600 | 0.29296 | -0.01949 | -6.24 | 0.31245 | 0.31334 | 0.29296 | 197143 |
| 1712620200 | 0.31245 | 0.01494 | 5.02 | 0.29604 | 0.31543 | 0.2885 | 359153 |
| 1712533800 | 0.29751 | 0.00821 | 2.84 | 0.2916 | 0.30038 | 0.29077 | 210446 |
| 1712447400 | 0.2893 | 0.00109 | 0.38 | 0.2876 | 0.2909 | 0.28578 | 3012 |
| 1712361000 | 0.28821 | -0.00369 | -1.26 | 0.28624 | 0.294 | 0.27584 | 193270 |
| 1712274600 | 0.2919 | 0.00566 | 1.98 | 0.28624 | 0.29812 | 0.2774 | 510491 |
| 1712188200 | 0.28624 | -0.002 | -0.69 | 0.28824 | 0.29514 | 0.27659 | 667360 |
| 1712101800 | 0.28824 | -0.02736 | -8.67 | 0.3156 | 0.3156 | 0.28251 | 844279 |
| 1712015400 | 0.3156 | -0.0159 | -4.80 | 0.33318 | 0.33673 | 0.30346 | 2035938 |
| 1711929000 | 0.3315 | -0.00608 | -1.80 | 0.33322 | 0.33528 | 0.3297 | 88487 |
| 1711842600 | 0.33758 | 0.00448 | 1.34 | 0.3331 | 0.36791 | 0.32665 | 3631352 |
| 1711756200 | 0.3331 | -0.00323 | -0.96 | 0.33607 | 0.33607 | 0.3222 | 43445 |
| 1711669800 | 0.33633 | 0.01413 | 4.39 | 0.32098 | 0.3403 | 0.3117 | 1212481 |
| 1711583400 | 0.3222 | -0.0162 | -4.79 | 0.3059 | 0.3373 | 0.3059 | 1011284 |
| 1711497000 | 0.3384 | 0.03712 | 12.32 | 0.3059 | 0.3485 | 0.3039 | 648983 |
| 1711410600 | 0.30128 | 0.01258 | 4.36 | 0.2891 | 0.30532 | 0.28486 | 1406836 |
| 1711324200 | 0.2887 | 0.01177 | 4.25 | 0.27689 | 0.2887 | 0.27689 | 19477 |
| 1711237800 | 0.27693 | 0.00383 | 1.40 | 0.2731 | 0.28313 | 0.27193 | 72039 |
| 1711151400 | 0.2731 | -0.00797 | -2.84 | 0.28113 | 0.287 | 0.2708 | 38120 |
| 1711065000 | 0.28107 | 0.00874 | 3.21 | 0.27233 | 0.28913 | 0.27132 | 1010893 |
| 1710978600 | 0.27233 | 0.03103 | 12.86 | 0.2413 | 0.27443 | 0.237 | 768983 |
| 1710892200 | 0.2413 | -0.0338 | -12.29 | 0.28458 | 0.28458 | 0.2399 | 205540 |
| 1710805800 | 0.2751 | -0.0091 | -3.20 | 0.2806 | 0.3004 | 0.2703 | 80253 |
| 1710719400 | 0.2842 | 0.0051 | 1.83 | 0.27918 | 0.28884 | 0.2602 | 1377233 |
| 1710633000 | 0.2791 | -0.03285 | -10.53 | 0.3111 | 0.31723 | 0.27377 | 1559299 |
| 1710546600 | 0.31195 | -0.02165 | -6.49 | 0.3322 | 0.33822 | 0.282 | 3419931 |
| 1710460200 | 0.3336 | -0.0079 | -2.31 | 0.34275 | 0.34599 | 0.3135 | 792190 |
| 1710373800 | 0.3415 | 0.0164 | 5.04 | 0.32001 | 0.344 | 0.3184 | 164778 |
| 1710287400 | 0.3251 | -0.0041 | -1.25 | 0.32782 | 0.3293 | 0.3 | 215764 |
| 1710201000 | 0.3292 | 0.00891 | 2.78 | 0.31863 | 0.33 | 0.2944 | 2911034 |
| 1710114600 | 0.32029 | 0.00911 | 2.93 | 0.31078 | 0.3714 | 0.30469 | 8401744 |
| 1710028200 | 0.31118 | 0.01436 | 4.84 | 0.29682 | 0.31393 | 0.2936 | 1200470 |
| 1709941800 | 0.29682 | -0.00538 | -1.78 | 0.29313 | 0.3037 | 0.28151 | 745838 |
| 1709855400 | 0.3022 | 0.01053 | 3.61 | 0.29313 | 0.3052 | 0.29 | 158518 |
| 1709769000 | 0.29167 | 0.0208 | 7.68 | 0.27907 | 0.299 | 0.26234 | 1892060 |
| 1709682600 | 0.27087 | -0.02953 | -9.83 | 0.2983 | 0.30913 | 0.2319 | 3515034 |
| 1709596200 | 0.3004 | 0.0205 | 7.32 | 0.2801 | 0.3285 | 0.2769 | 667368 |
| 1709509800 | 0.2799 | -0.0081 | -2.81 | 0.2884 | 0.2884 | 0.2498 | 250737 |
| 1709423400 | 0.288 | 0.01241 | 4.50 | 0.28283 | 0.288 | 0.27271 | 303713 |
| 1709337000 | 0.27559 | 0.01039 | 3.92 | 0.25006 | 0.28 | 0.25006 | 2238895 |
| 1709250600 | 0.2652 | 0.0176 | 7.11 | 0.2476 | 0.273 | 0.24349 | 1411416 |
| 1709164200 | 0.2476 | -0.00136 | -0.55 | 0.25006 | 0.2608 | 0.2203 | 295727 |
| 1709077800 | 0.24896 | 0.00566 | 2.33 | 0.22339 | 0.25221 | 0.22339 | 2693305 |
| 1708991400 | 0.2433 | 0.0091 | 3.89 | 0.2363 | 0.2455 | 0.2289 | 207950 |
| 1708905000 | 0.2342 | 0.0005 | 0.21 | 0.22339 | 0.23537 | 0.22339 | 88689 |
| 1708818600 | 0.2337 | 0.0052 | 2.28 | 0.22339 | 0.2364 | 0.22339 | 283664 |
| 1708732200 | 0.2285 | 0.00539 | 2.42 | 0.22339 | 0.2308 | 0.2231 | 53960 |
| 1708645800 | 0.22311 | 0.00551 | 2.53 | 0.22622 | 0.2277 | 0.21693 | 425891 |
| 1708559400 | 0.2176 | -0.0101 | -4.44 | 0.22801 | 0.22861 | 0.2131 | 53885 |
| 1708473000 | 0.2277 | -0.0062 | -2.65 | 0.2339 | 0.2375 | 0.2166 | 675131 |
| 1708386600 | 0.2339 | 0.004 | 1.74 | 0.22731 | 0.2343 | 0.2265 | 39026 |
| 1708300200 | 0.2299 | 0.00385 | 1.70 | 0.22572 | 0.2299 | 0.22222 | 293968 |
| 1708213800 | 0.22605 | 0.00702 | 3.21 | 0.21903 | 0.228 | 0.21503 | 1711260 |
| 1708127400 | 0.21903 | -0.00287 | -1.29 | 0.2219 | 0.22638 | 0.21438 | 921281 |
| 1708041000 | 0.2219 | 0.0067 | 3.11 | 0.21598 | 0.224 | 0.2143 | 884735 |
| 1707954600 | 0.2152 | 0.00422 | 2.00 | 0.21098 | 0.21721 | 0.20805 | 253936 |
| 1707868200 | 0.21098 | -0.00092 | -0.43 | 0.212 | 0.2133 | 0.20609 | 667891 |
| 1707781800 | 0.2119 | 0.0064 | 3.11 | 0.20736 | 0.2124 | 0.2034 | 129802 |
| 1707695400 | 0.2055 | -0.00129 | -0.62 | 0.20668 | 0.2083 | 0.205 | 24818 |
| 1707609000 | 0.20679 | -0.00361 | -1.72 | 0.20155 | 0.2134 | 0.20155 | 493150 |
| 1707522600 | 0.2104 | 0.00881 | 4.37 | 0.20155 | 0.2118 | 0.2014 | 232317 |
| 1707436200 | 0.20159 | 0.00089 | 0.44 | 0.19893 | 0.20399 | 0.19893 | 341418 |
| 1707349800 | 0.2007 | 0.00177 | 0.89 | 0.19869 | 0.2007 | 0.1961 | 19304 |
| 1707263400 | 0.19893 | 0.00103 | 0.52 | 0.19725 | 0.20028 | 0.196 | 190838 |
| 1707177000 | 0.1979 | 0.00065 | 0.33 | 0.19743 | 0.2009 | 0.1937 | 63575 |
| 1707090600 | 0.19725 | -0.00626 | -3.08 | 0.20351 | 0.2042 | 0.1971 | 171522 |
| 1707004200 | 0.20351 | 0.00094 | 0.46 | 0.20257 | 0.2051 | 0.2007 | 101151 |
| 1706917800 | 0.20257 | 0.00305 | 1.53 | 0.19952 | 0.2032 | 0.19834 | 204850 |
| 1706831400 | 0.19952 | -0.00075 | -0.37 | 0.20027 | 0.20185 | 0.1958 | 107780 |
| 1706745000 | 0.20027 | -0.00532 | -2.59 | 0.2056 | 0.20698 | 0.19822 | 380808 |
| 1706658600 | 0.20559 | -0.00351 | -1.68 | 0.20921 | 0.22 | 0.2053 | 623834 |
| 1706572200 | 0.2091 | 0.00554 | 2.72 | 0.2038 | 0.20998 | 0.20334 | 207892 |
| 1706485800 | 0.20356 | -0.00571 | -2.73 | 0.20927 | 0.21046 | 0.20237 | 337839 |
| 1706399400 | 0.20927 | 0.0016 | 0.77 | 0.2081 | 0.21158 | 0.2042 | 159680 |
| 1706313000 | 0.20767 | 0.00477 | 2.35 | 0.19668 | 0.21 | 0.19668 | 497312 |
| 1706226600 | 0.2029 | 0.0085 | 4.37 | 0.19668 | 0.205 | 0.19583 | 87639 |
| 1706140200 | 0.1944 | 0.0043 | 2.26 | 0.1943 | 0.19794 | 0.19118 | 275528 |
| 1706053800 | 0.1901 | -0.00654 | -3.33 | 0.19668 | 0.20035 | 0.18332 | 728423 |
| 1705967400 | 0.19664 | -0.01387 | -6.59 | 0.21038 | 0.21038 | 0.19413 | 480427 |
| 1705881000 | 0.21051 | -0.00133 | -0.63 | 0.21184 | 0.21377 | 0.20987 | 316251 |
| 1705794600 | 0.21184 | 0.00484 | 2.34 | 0.22028 | 0.22028 | 0.20774 | 339990 |
| 1705708200 | 0.207 | -0.0045 | -2.13 | 0.22028 | 0.22028 | 0.199 | 242057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
