ICXEUR

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXEUR Crypto 228,110,784 Not Mineable
  Change % Change Current Price Bid Offer
-0.02392 -7.76% 0.28439 0.28298 0.28434
Open High Low Prev. Close 52 Week Range
0.3084 0.3096 0.28161 0.30831 0.2171 - 2.38
Exchange Time Size Trade Price Currency
BITV 04:46:41 105.23 0.28439 EUR
Price x Volume Volume Base Symbol Related Pairs
244,470.47 841,068.69 ICX ICXUSD ICXGBP ICXBTC

ICXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.3410.3750.3051,498,354.28-0.05661-16.60%
1 Month0.285980.3750.25591,584,713.25-0.00159-0.56%
3 Months0.33430.404450.21712,630,643.91-0.04991-14.93%
6 Months0.63741.010.21712,027,073.05-0.35301-55.38%
1 Year1.012.380.21711,177,736.78-0.72561-71.84%
3 Years0.1795672.730.0949905,614.180.10482358.38%
5 Years0.3514456.190.09493,676,707.46-0.067055-19.08%

ICXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.30878 -0.01021 -3.20% 0.31839 0.32619 0.305 818,324.00
Aug 17 2022 0.31899 -0.01583 -4.73% 0.33538 0.34529 0.315 1,258,495.00
Aug 16 2022 0.33482 -0.01378 -3.95% 0.34835 0.351 0.3297 1,357,284.00
Aug 15 2022 0.3486 0.00134 0.39% 0.34569 0.375 0.34133 2,242,953.00
Aug 14 2022 0.34726 -0.00343 -0.98% 0.35099 0.36379 0.34351 1,172,537.00
Aug 13 2022 0.35069 -0.0031 -0.88% 0.35389 0.35497 0.3476 1,206,566.00
Aug 12 2022 0.35379 0.01279 3.75% 0.341 0.36039 0.334 2,432,318.00
Aug 11 2022 0.341 0.0064 1.91% 0.3364 0.35396 0.33226 1,737,086.00
Aug 10 2022 0.3346 0.0193 6.12% 0.3152 0.33839 0.3068 1,887,785.00
Aug 09 2022 0.3153 -0.01909 -5.71% 0.3354 0.3386 0.30991 1,829,954.00
Aug 08 2022 0.33439 0.00249 0.75% 0.3322 0.34234 0.33041 725,151.00
Aug 07 2022 0.3319 -0.00087 -0.26% 0.33277 0.33711 0.3255 577,424.00
Aug 06 2022 0.33277 0.00106 0.32% 0.3329 0.3517 0.32893 1,166,992.00
Aug 05 2022 0.33171 0.01342 4.22% 0.31829 0.3342 0.31783 1,796,949.00
Aug 04 2022 0.31829 0.00609 1.95% 0.3136 0.330 0.3089 1,563,401.00
Aug 03 2022 0.3122 -0.0067 -2.10% 0.3142 0.32681 0.303 1,224,975.00
Aug 02 2022 0.3189 -0.0066 -2.03% 0.32789 0.3351 0.3003 2,320,818.00
Aug 01 2022 0.3255 0.0151 4.86% 0.30851 0.3325 0.3085 1,379,980.00
Jul 31 2022 0.3104 0.01001 3.33% 0.30089 0.32668 0.29799 2,172,723.00
Jul 30 2022 0.30039 -0.0037 -1.22% 0.3015 0.32428 0.2994 2,886,854.00
Jul 29 2022 0.30409 0.01359 4.68% 0.29126 0.3065 0.2892 2,237,638.00
Jul 28 2022 0.2905 0.0094 3.34% 0.28121 0.29625 0.2767 1,919,504.00
Jul 27 2022 0.2811 0.0138 5.16% 0.2675 0.28129 0.262 1,687,231.00
Jul 26 2022 0.2673 0.0063 2.41% 0.260 0.2676 0.2559 1,822,152.00
Jul 25 2022 0.261 -0.01927 -6.88% 0.27959 0.2804 0.261 1,592,313.00
Jul 24 2022 0.28027 0.00327 1.18% 0.27676 0.28309 0.276 836,851.00
Jul 23 2022 0.277 -0.0009 -0.32% 0.27825 0.2857 0.270 888,073.00
Jul 22 2022 0.2779 -0.0078 -2.73% 0.28598 0.2968 0.276 1,629,626.00
Jul 21 2022 0.2857 -0.0021 -0.73% 0.286 0.29075 0.2762 2,345,625.00
Jul 20 2022 0.2878 -0.0158 -5.20% 0.30321 0.3158 0.28526 2,846,345.00
Jul 19 2022 0.3036 0.01209 4.15% 0.29569 0.30986 0.2843 3,391,498.00
See More Historical Prices ยป
Your Recent History
COIN
ICXEUR
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 08:47:09