We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ICXEUR ICON

0.16601
0.00111 (0.67%)
23:21:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXEUR Crypto 170,150,402 Not Mineable
  Change % Change Current Price Bid Offer
0.00111 0.67% 0.16601 0.16414 0.16587
Open High Low Prev. Close 52 Week Range
0.1634 0.16601 0.1634 0.1649 0.100 - 1.20
Exchange Time Size Trade Price Currency
BITV 23:10:37 300.44 0.16601 EUR
Price x Volume Volume Base Symbol Related Pairs
4,165.51 25,248.09 ICX ICXUSD ICXGBP ICXBTC

ICXEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1580.171670.157446,280.590.008015.07%
1 Month0.155080.171670.1405363,929.690.010937.05%
3 Months0.204980.225060.1405319,486.00-0.03897-19.01%
6 Months0.20350.43720.1405962,434.43-0.03749-18.42%
1 Year0.2411.200.1001,139,370.57-0.07499-31.12%
3 Years0.3582.730.100988,694.00-0.19199-53.63%
5 Years0.5436692.730.09492,367,855.19-0.377659-69.46%

ICXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 0.1649 0.0015 0.92% 0.1634 0.1649 0.1593 365,753.00
Sep 24 2023 0.1634 -0.00472 -2.81% 0.16854 0.171 0.1634 243,081.00
Sep 23 2023 0.16812 0.00052 0.31% 0.1676 0.16818 0.166 127,571.00
Sep 22 2023 0.1676 0.00587 3.63% 0.16162 0.16806 0.16162 333,181.00
Sep 21 2023 0.16173 -0.00831 -4.89% 0.17004 0.17087 0.15877 361,140.00
Sep 20 2023 0.17004 0.00973 6.07% 0.16031 0.17167 0.158 1,528,819.00
Sep 19 2023 0.16031 0.00231 1.46% 0.158 0.1624 0.157 164,414.00
Sep 18 2023 0.158 0.00221 1.42% 0.15483 0.16256 0.15483 370,513.00
Sep 17 2023 0.15579 -0.00851 -5.18% 0.1643 0.1643 0.1537 313,244.00
Sep 16 2023 0.1643 0.0037 2.30% 0.15462 0.1666 0.15462 211,001.00
Sep 15 2023 0.1606 0.00598 3.87% 0.15462 0.1606 0.15402 413,721.00
Sep 14 2023 0.15462 0.00612 4.12% 0.1485 0.156 0.14804 262,055.00
Sep 13 2023 0.1485 0.00487 3.39% 0.14363 0.1496 0.1433 161,530.00
Sep 12 2023 0.14363 0.00177 1.25% 0.14186 0.1491 0.14186 357,672.00
Sep 11 2023 0.14186 -0.00995 -6.55% 0.15736 0.15736 0.1405 654,147.00
Sep 10 2023 0.15181 -0.00565 -3.59% 0.15736 0.15736 0.1482 287,862.00
Sep 09 2023 0.15746 0.00304 1.97% 0.1546 0.15921 0.15333 694,574.00
Sep 08 2023 0.15442 -0.00143 -0.92% 0.15204 0.157 0.15204 243,875.00
Sep 07 2023 0.15585 0.00255 1.66% 0.15204 0.15667 0.1517 458,703.00
Sep 06 2023 0.1533 0.00126 0.83% 0.152 0.1539 0.1506 76,458.00
Sep 05 2023 0.15204 0.00434 2.94% 0.1477 0.1532 0.14713 404,032.00
Sep 04 2023 0.1477 -0.00159 -1.07% 0.1493 0.151 0.147 660,536.00
Sep 03 2023 0.14929 0.00031 0.21% 0.14898 0.1512 0.14666 195,451.00
Sep 02 2023 0.14898 0.00128 0.87% 0.1515 0.1515 0.1454 126,854.00
Sep 01 2023 0.1477 -0.00361 -2.39% 0.1515 0.15223 0.14544 465,081.00
Aug 31 2023 0.15131 -0.00514 -3.29% 0.15645 0.159 0.1497 388,032.00
Aug 30 2023 0.15645 -0.00485 -3.01% 0.15508 0.16113 0.15508 250,012.00
Aug 29 2023 0.1613 0.00622 4.01% 0.15508 0.1622 0.1514 70,704.00
Aug 28 2023 0.15508 -0.0016 -1.02% 0.155 0.1569 0.1527 197,496.00
Aug 27 2023 0.15668 0.00038 0.24% 0.15633 0.15866 0.15574 126,160.00
Aug 26 2023 0.1563 -0.00083 -0.53% 0.15713 0.15818 0.15465 225,754.00
See More Historical Prices ยป
Your Recent History
COIN
ICXEUR
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 03:21:55