PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXEUR | Crypto | 228,110,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02392 | -7.76% | 0.28439 | 0.28298 | 0.28434 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3084 | 0.3096 | 0.28161 | 0.30831 | 0.2171 - 2.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:46:41 | 105.23 | 0.28439 | EUR |
ICXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.341 | 0.375 | 0.305 | 1,498,354.28 | -0.05661 | -16.60% |
| 1 Month | 0.28598 | 0.375 | 0.2559 | 1,584,713.25 | -0.00159 | -0.56% |
| 3 Months | 0.3343 | 0.40445 | 0.2171 | 2,630,643.91 | -0.04991 | -14.93% |
| 6 Months | 0.6374 | 1.01 | 0.2171 | 2,027,073.05 | -0.35301 | -55.38% |
| 1 Year | 1.01 | 2.38 | 0.2171 | 1,177,736.78 | -0.72561 | -71.84% |
| 3 Years | 0.179567 | 2.73 | 0.0949 | 905,614.18 | 0.104823 | 58.38% |
| 5 Years | 0.351445 | 6.19 | 0.0949 | 3,676,707.46 | -0.067055 | -19.08% |
ICXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.30878 | -0.01021 | -3.20% | 0.31839 | 0.32619 | 0.305 | 818,324.00 |
| Aug 17 2022 | 0.31899 | -0.01583 | -4.73% | 0.33538 | 0.34529 | 0.315 | 1,258,495.00 |
| Aug 16 2022 | 0.33482 | -0.01378 | -3.95% | 0.34835 | 0.351 | 0.3297 | 1,357,284.00 |
| Aug 15 2022 | 0.3486 | 0.00134 | 0.39% | 0.34569 | 0.375 | 0.34133 | 2,242,953.00 |
| Aug 14 2022 | 0.34726 | -0.00343 | -0.98% | 0.35099 | 0.36379 | 0.34351 | 1,172,537.00 |
| Aug 13 2022 | 0.35069 | -0.0031 | -0.88% | 0.35389 | 0.35497 | 0.3476 | 1,206,566.00 |
| Aug 12 2022 | 0.35379 | 0.01279 | 3.75% | 0.341 | 0.36039 | 0.334 | 2,432,318.00 |
| Aug 11 2022 | 0.341 | 0.0064 | 1.91% | 0.3364 | 0.35396 | 0.33226 | 1,737,086.00 |
| Aug 10 2022 | 0.3346 | 0.0193 | 6.12% | 0.3152 | 0.33839 | 0.3068 | 1,887,785.00 |
| Aug 09 2022 | 0.3153 | -0.01909 | -5.71% | 0.3354 | 0.3386 | 0.30991 | 1,829,954.00 |
| Aug 08 2022 | 0.33439 | 0.00249 | 0.75% | 0.3322 | 0.34234 | 0.33041 | 725,151.00 |
| Aug 07 2022 | 0.3319 | -0.00087 | -0.26% | 0.33277 | 0.33711 | 0.3255 | 577,424.00 |
| Aug 06 2022 | 0.33277 | 0.00106 | 0.32% | 0.3329 | 0.3517 | 0.32893 | 1,166,992.00 |
| Aug 05 2022 | 0.33171 | 0.01342 | 4.22% | 0.31829 | 0.3342 | 0.31783 | 1,796,949.00 |
| Aug 04 2022 | 0.31829 | 0.00609 | 1.95% | 0.3136 | 0.330 | 0.3089 | 1,563,401.00 |
| Aug 03 2022 | 0.3122 | -0.0067 | -2.10% | 0.3142 | 0.32681 | 0.303 | 1,224,975.00 |
| Aug 02 2022 | 0.3189 | -0.0066 | -2.03% | 0.32789 | 0.3351 | 0.3003 | 2,320,818.00 |
| Aug 01 2022 | 0.3255 | 0.0151 | 4.86% | 0.30851 | 0.3325 | 0.3085 | 1,379,980.00 |
| Jul 31 2022 | 0.3104 | 0.01001 | 3.33% | 0.30089 | 0.32668 | 0.29799 | 2,172,723.00 |
| Jul 30 2022 | 0.30039 | -0.0037 | -1.22% | 0.3015 | 0.32428 | 0.2994 | 2,886,854.00 |
| Jul 29 2022 | 0.30409 | 0.01359 | 4.68% | 0.29126 | 0.3065 | 0.2892 | 2,237,638.00 |
| Jul 28 2022 | 0.2905 | 0.0094 | 3.34% | 0.28121 | 0.29625 | 0.2767 | 1,919,504.00 |
| Jul 27 2022 | 0.2811 | 0.0138 | 5.16% | 0.2675 | 0.28129 | 0.262 | 1,687,231.00 |
| Jul 26 2022 | 0.2673 | 0.0063 | 2.41% | 0.260 | 0.2676 | 0.2559 | 1,822,152.00 |
| Jul 25 2022 | 0.261 | -0.01927 | -6.88% | 0.27959 | 0.2804 | 0.261 | 1,592,313.00 |
| Jul 24 2022 | 0.28027 | 0.00327 | 1.18% | 0.27676 | 0.28309 | 0.276 | 836,851.00 |
| Jul 23 2022 | 0.277 | -0.0009 | -0.32% | 0.27825 | 0.2857 | 0.270 | 888,073.00 |
| Jul 22 2022 | 0.2779 | -0.0078 | -2.73% | 0.28598 | 0.2968 | 0.276 | 1,629,626.00 |
| Jul 21 2022 | 0.2857 | -0.0021 | -0.73% | 0.286 | 0.29075 | 0.2762 | 2,345,625.00 |
| Jul 20 2022 | 0.2878 | -0.0158 | -5.20% | 0.30321 | 0.3158 | 0.28526 | 2,846,345.00 |
| Jul 19 2022 | 0.3036 | 0.01209 | 4.15% | 0.29569 | 0.30986 | 0.2843 | 3,391,498.00 |
