ICRGBP

InterCrone Historical Data

Name Symbol Market Market Cap ($) Algorithm
InterCrone ICRGBP Crypto 21,739 Not Mineable
  Change % Change Current Price Bid Offer
0.00000642 0.79% 0.000819 0.000819 0.001091
High Low Open Prev. Close 52 Week Range
0.000824 0.000808 0.000812 0.000812 0.000581 - 0.015313
Exchange Time Size Trade Price Currency
CREX 07:57:13 568.20 0.000817 GBP
Price x Volume Volume Base Symbol Related Pairs
0.572343 699.40 ICR ICREUR ICRUSD ICRBTC

ICRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007170.001090.000706282.500.00010114.11%
1 Month0.0008050.001090.000637605.140.0000141.71%
3 Months0.0009070.0013080.0005812,217.21-0.000089-9.78%
6 Months0.0024480.0037550.0005813,112.36-0.001629-66.56%
1 Year0.0016620.0153130.0005814,229.88-0.000844-50.76%
3 Years0.411772.570.00058117,410.73-0.410951-99.80%
5 Years0.411772.570.00058117,410.73-0.410951-99.80%

ICRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.000812 0.00000079 0.10% 0.000811 0.00109 0.000804 872.00
Aug 13 2020 0.000811 -0.000255 -23.91% 0.001065 0.001073 0.000794 154.00
Aug 12 2020 0.001067 0.000016 1.52% 0.001051 0.001074 0.000792 103.00
Aug 11 2020 0.00105 0.000322 44.14% 0.000729 0.001064 0.000714 216.00
Aug 10 2020 0.000729 0.000013 1.82% 0.000717 0.001012 0.000706 65.00
Aug 09 2020 0.000716 -0.00000500 -0.69% 0.000723 0.000726 0.000704 0.00
Aug 08 2020 0.000721 0.000011 1.55% 0.000713 0.000726 0.000709 0.00
Aug 07 2020 0.000711 -0.00000800 -1.11% 0.000718 0.000728 0.000697 0.00
Aug 06 2020 0.000719 0.00000100 0.14% 0.000717 0.000728 0.000707 0.00
Aug 05 2020 0.000718 0.000031 4.52% 0.000687 0.00072 0.000682 0.00
Aug 04 2020 0.000686 -0.00000300 -0.44% 0.000689 0.000701 0.000681 0.00
Aug 03 2020 0.000689 0.000011 1.62% 0.000679 0.000945 0.00067 65.00
Aug 02 2020 0.000679 -0.000045 -6.22% 0.000725 0.000952 0.000654 65.00
Aug 01 2020 0.000724 0.000029 4.17% 0.000694 0.00073 0.000688 0.00
Jul 31 2020 0.000695 -0.000156 -18.32% 0.000852 0.000859 0.000679 4.00
Jul 30 2020 0.000851 -0.00000700 -0.82% 0.000851 0.000861 0.000835 0.00
Jul 29 2020 0.000859 0.000012 1.42% 0.00085 0.000877 0.00084 0.00
Jul 28 2020 0.000846 0.000159 23.21% 0.000692 0.000859 0.000655 214.00
Jul 27 2020 0.000687 -0.000248 -26.54% 0.000934 0.00102 0.000637 6,188.00
Jul 26 2020 0.000935 0.000021 2.30% 0.000914 0.000942 0.000772 294.00
Jul 25 2020 0.000913 0.000089 10.79% 0.000825 0.000917 0.000824 100.00
Jul 24 2020 0.000825 -0.00000900 -1.08% 0.000833 0.000904 0.000822 33.00
Jul 23 2020 0.000833 0.00001 1.21% 0.000824 0.000836 0.00082 0.00
Jul 22 2020 0.000823 0.00000900 1.11% 0.000813 0.000825 0.000807 65.00
Jul 21 2020 0.000814 0.000161 24.60% 0.000653 0.000816 0.000653 166.00
Jul 20 2020 0.000653 -0.000229 -25.97% 0.000881 0.000888 0.000653 1,446.00
Jul 19 2020 0.000882 0.000077 9.57% 0.000805 0.000884 0.0008 833.00
Jul 18 2020 0.000805 -0.00000062 -0.08% 0.000803 0.000808 0.0008 0.00
Jul 17 2020 0.000805 0.00000300 0.37% 0.000802 0.000828 0.000797 1.00
Jul 16 2020 0.000802 -0.000223 -21.76% 0.001025 0.001032 0.000798 351.00
Jul 15 2020 0.001025 -0.00000900 -0.87% 0.001034 0.001042 0.001022 0.00
See More Historical Prices »
Your Recent History
COIN
ICRGBP
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 20:42:01