We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.261E-5 | -14.4292035398 | 0.000226 | 0.0002313 | 0.0001738 | 106748.305229 | CX |
| 4 | 1.799E-5 | 10.2565564424 | 0.0001754 | 0.0003034 | 0.0001738 | 125392.003954 | CX |
| 12 | -9.311E-5 | -32.4991273997 | 0.0002865 | 0.0003172 | 0.0001703 | 96022.9155202 | CX |
| 26 | 8.548E-5 | 79.2141599481 | 0.00010791 | 0.0003656 | 0.0001001 | 111662.401206 | CX |
| 52 | -1.872E-5 | -8.82560935364 | 0.00021211 | 0.00186793 | 0.0001001 | 75074.7168228 | CX |
| 156 | -0.00536161 | -96.5186318632 | 0.005555 | 0.006885 | 0.0001001 | 170555.20237 | CX |
| 260 | -0.00536161 | -96.5186318632 | 0.005555 | 0.006885 | 0.0001001 | 170555.20237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 0.0001933 | 1.0E-6 | 0.52 | 0.0001921 | 0.0002004 | 0.0001887 | 51386 |
| 1713311400 | 0.0001921 | -2.0E-6 | -1.03 | 0.0001941 | 0.0001965 | 0.00018681 | 73812 |
| 1713225000 | 0.0001941 | -3.0E-6 | -1.52 | 0.000196 | 0.0002079 | 0.00018692 | 49032 |
| 1713138600 | 0.0001971 | 4.0E-6 | 2.07 | 0.0001934 | 0.0002013 | 0.0001874 | 167065 |
| 1713052200 | 0.0001928 | -1.5E-5 | -7.23 | 0.0002076 | 0.0002076 | 0.0001738 | 167404 |
| 1712965800 | 0.0002076 | -1.4E-5 | -6.32 | 0.0002216 | 0.0002232 | 0.000189 | 181891 |
| 1712879400 | 0.0002216 | -5.0E-6 | -2.21 | 0.000226 | 0.0002313 | 0.0002192 | 56646 |
| 1712793000 | 0.0002261 | -6.0E-6 | -2.58 | 0.0002323 | 0.0002341 | 0.000222 | 48261 |
| 1712706600 | 0.0002323 | -1.6E-5 | -6.44 | 0.0002486 | 0.0002494 | 0.00021469 | 51864 |
| 1712620200 | 0.0002486 | 2.0E-6 | 0.81 | 0.000247 | 0.0002524 | 0.0002422 | 53385 |
| 1712533800 | 0.0002465 | -1.0E-6 | -0.40 | 0.000247 | 0.0002511 | 0.0002448 | 21496 |
| 1712447400 | 0.0002475 | -9.0E-7 | -0.36 | 0.0002484 | 0.0002523 | 0.0002466 | 17856 |
| 1712361000 | 0.0002484 | -1.1E-5 | -4.23 | 0.0002605 | 0.0002627 | 0.000248 | 60455 |
| 1712274600 | 0.0002599 | -1.1E-5 | -4.06 | 0.0002708 | 0.00028 | 0.000258 | 69346 |
| 1712188200 | 0.0002707 | -4.0E-6 | -1.46 | 0.0002733 | 0.0002875 | 0.0002665 | 158683 |
| 1712101800 | 0.0002744 | 1.5E-5 | 5.77 | 0.0002593 | 0.0002817 | 0.000251 | 117955 |
| 1712015400 | 0.0002599 | -5.0E-6 | -1.89 | 0.000265 | 0.0002719 | 0.000251 | 116632 |
| 1711929000 | 0.0002645 | 8.0E-6 | 3.12 | 0.0002567 | 0.0002698 | 0.000249 | 81851 |
| 1711842600 | 0.0002562 | 1.0E-5 | 4.06 | 0.0002468 | 0.0002663 | 0.0002465 | 95527 |
| 1711756200 | 0.0002463 | -6.0E-6 | -2.37 | 0.0002542 | 0.0002652 | 0.0002445 | 105058 |
| 1711669800 | 0.0002528 | -1.1E-5 | -4.16 | 0.0002645 | 0.00027 | 0.0002442 | 166769 |
| 1711583400 | 0.0002642 | -9.0E-6 | -3.30 | 0.0002719 | 0.0003034 | 0.0002636 | 373640 |
| 1711497000 | 0.000273 | 2.4E-5 | 9.65 | 0.0002533 | 0.0002927 | 0.0002464 | 318552 |
| 1711410600 | 0.0002488 | 2.5E-5 | 11.15 | 0.0002245 | 0.0002628 | 0.0002245 | 442613 |
| 1711324200 | 0.0002242 | 1.4E-5 | 6.67 | 0.0002121 | 0.0002282 | 0.0002097 | 165275 |
| 1711237800 | 0.00021 | -6.0E-7 | -0.28 | 0.0002096 | 0.0002128 | 0.0002021 | 60580 |
| 1711151400 | 0.0002106 | 1.6E-5 | 8.21 | 0.0001945 | 0.000218 | 0.000191 | 152171 |
| 1711065000 | 0.0001949 | 1.9E-5 | 10.79 | 0.0001754 | 0.0001997 | 0.00017471 | 85760 |
| 1710978600 | 0.00017609 | -7.0E-7 | -0.40 | 0.0001767 | 0.0001817 | 0.0001724 | 44325 |
| 1710892200 | 0.00017679 | -6.0E-6 | -3.29 | 0.0001834 | 0.0001849 | 0.0001703 | 61218 |
| 1710805800 | 0.0001824 | -2.0E-6 | -1.09 | 0.0001837 | 0.0001868 | 0.0001767 | 39313 |
| 1710719400 | 0.0001839 | -3.0E-6 | -1.61 | 0.0001872 | 0.0001927 | 0.0001786 | 32190 |
| 1710633000 | 0.0001865 | 2.0E-6 | 1.08 | 0.0001841 | 0.0001944 | 0.0001791 | 58173 |
| 1710546600 | 0.0001845 | -1.4E-5 | -7.05 | 0.0001954 | 0.0001966 | 0.000183 | 82733 |
| 1710460200 | 0.0001985 | 1.0E-7 | 0.05 | 0.0001983 | 0.000201 | 0.0001907 | 38983 |
| 1710373800 | 0.0001984 | -7.0E-6 | -3.41 | 0.0002061 | 0.0002066 | 0.0001938 | 56871 |
| 1710287400 | 0.000205 | -3.0E-6 | -1.44 | 0.0002076 | 0.000212 | 0.0001945 | 78999 |
| 1710201000 | 0.0002077 | 3.0E-6 | 1.47 | 0.0002057 | 0.0002127 | 0.0001979 | 262110 |
| 1710114600 | 0.0002045 | -1.1E-5 | -5.11 | 0.0002154 | 0.0002169 | 0.0002011 | 41545 |
| 1710028200 | 0.0002153 | 2.0E-7 | 0.09 | 0.0002148 | 0.0002241 | 0.0002133 | 50855 |
| 1709941800 | 0.0002151 | -8.0E-6 | -3.59 | 0.0002246 | 0.0002273 | 0.0002051 | 170360 |
| 1709855400 | 0.0002228 | -1.0E-5 | -4.30 | 0.0002337 | 0.0002403 | 0.0002157 | 92189 |
| 1709769000 | 0.0002325 | 1.3E-5 | 5.91 | 0.0002193 | 0.0002353 | 0.0002104 | 206890 |
| 1709682600 | 0.0002199 | 2.3E-5 | 11.67 | 0.000196 | 0.0002557 | 0.0001916 | 489660 |
| 1709596200 | 0.0001971 | -1.2E-5 | -5.73 | 0.0002087 | 0.000216 | 0.0001908 | 126303 |
| 1709509800 | 0.0002094 | -5.0E-6 | -2.33 | 0.0002139 | 0.0002244 | 0.0002046 | 63181 |
| 1709423400 | 0.0002143 | 7.0E-6 | 3.38 | 0.0002077 | 0.00024202 | 0.0002057 | 72879 |
| 1709337000 | 0.0002073 | 2.0E-6 | 0.97 | 0.0002061 | 0.0002109 | 0.0002037 | 96753 |
| 1709250600 | 0.0002058 | 3.0E-6 | 1.48 | 0.0002025 | 0.0002175 | 0.0002016 | 111513 |
| 1709164200 | 0.0002027 | -2.7E-5 | -11.75 | 0.0002279 | 0.0002354 | 0.0001813 | 125685 |
| 1709077800 | 0.0002297 | -8.0E-6 | -3.37 | 0.0002375 | 0.0002375 | 0.0002244 | 82008 |
| 1708991400 | 0.0002376 | -3.0E-6 | -1.24 | 0.0002409 | 0.0002442 | 0.0002351 | 69903 |
| 1708905000 | 0.000241 | -1.0E-6 | -0.41 | 0.0002421 | 0.0002444 | 0.0002384 | 20424 |
| 1708818600 | 0.0002422 | -1.0E-6 | -0.41 | 0.0002438 | 0.0002459 | 0.0002379 | 24592 |
| 1708732200 | 0.0002433 | -5.0E-6 | -2.01 | 0.0002482 | 0.0002518 | 0.0002368 | 69557 |
| 1708645800 | 0.0002485 | -6.0E-6 | -2.36 | 0.0002552 | 0.0002567 | 0.0002475 | 45948 |
| 1708559400 | 0.0002546 | -8.0E-6 | -3.05 | 0.0002628 | 0.0002636 | 0.0002483 | 55556 |
| 1708473000 | 0.0002626 | -1.7E-5 | -6.07 | 0.0002822 | 0.0002836 | 0.0002545 | 82770 |
| 1708386600 | 0.00028 | 1.9E-5 | 7.27 | 0.0002612 | 0.0002844 | 0.0002592 | 165244 |
| 1708300200 | 0.0002612 | 6.0E-6 | 2.35 | 0.0002549 | 0.0002709 | 0.0002549 | 58090 |
| 1708213800 | 0.0002552 | 4.0E-6 | 1.59 | 0.000252 | 0.0002603 | 0.0002504 | 24862 |
| 1708127400 | 0.0002515 | -8.0E-6 | -3.08 | 0.0002611 | 0.0002624 | 0.0002493 | 47555 |
| 1708041000 | 0.00026 | -2.0E-6 | -0.76 | 0.0002616 | 0.000269 | 0.000252 | 77422 |
| 1707954600 | 0.0002622 | 2.0E-6 | 0.77 | 0.0002601 | 0.0002762 | 0.0002574 | 151281 |
| 1707868200 | 0.00026 | -5.0E-6 | -1.89 | 0.0002659 | 0.000268 | 0.0002574 | 106994 |
| 1707781800 | 0.000265 | -4.0E-6 | -1.49 | 0.000268 | 0.0002727 | 0.0002625 | 28865 |
| 1707695400 | 0.000269 | -6.0E-6 | -2.18 | 0.0002746 | 0.0002806 | 0.0002681 | 33916 |
| 1707609000 | 0.0002746 | 1.0E-6 | 0.37 | 0.0002724 | 0.000286 | 0.0002671 | 48292 |
| 1707522600 | 0.0002736 | 3.0E-6 | 1.11 | 0.0002695 | 0.0002777 | 0.000263 | 29814 |
| 1707436200 | 0.0002705 | -7.0E-6 | -2.52 | 0.0002774 | 0.0002829 | 0.0002684 | 45966 |
| 1707349800 | 0.0002774 | -4.0E-6 | -1.42 | 0.0002819 | 0.0002847 | 0.0002737 | 48186 |
| 1707263400 | 0.0002811 | -5.0E-6 | -1.75 | 0.0002865 | 0.0002912 | 0.0002777 | 37906 |
| 1707177000 | 0.0002863 | -1.2E-5 | -4.02 | 0.0002994 | 0.000306 | 0.0002837 | 93100 |
| 1707090600 | 0.0002987 | 2.0E-6 | 0.67 | 0.0002962 | 0.00031 | 0.0002913 | 52680 |
| 1707004200 | 0.0002966 | 9.1E-7 | 0.31 | 0.0002939 | 0.0003172 | 0.00028891 | 100720 |
| 1706917800 | 0.00029569 | 2.6E-5 | 9.62 | 0.000271 | 0.0002992 | 0.00027002 | 113288 |
| 1706831400 | 0.00027018 | 1.0E-6 | 0.37 | 0.0002694 | 0.0002811 | 0.00026682 | 39958 |
| 1706745000 | 0.00026888 | -5.0E-6 | -1.83 | 0.00027379 | 0.0002756 | 0.0002662 | 28247 |
| 1706658600 | 0.00027388 | -1.6E-5 | -5.51 | 0.00029069 | 0.00029069 | 0.00027212 | 53967 |
| 1706572200 | 0.00029022 | -3.0E-6 | -1.02 | 0.0002928 | 0.00029749 | 0.00028711 | 37278 |
| 1706485800 | 0.00029302 | -8.0E-6 | -2.65 | 0.00030279 | 0.00030819 | 0.0002911 | 49816 |
| 1706399400 | 0.00030149 | 1.3E-5 | 4.51 | 0.000291 | 0.0003109 | 0.00029002 | 58758 |
| 1706313000 | 0.000288 | 1.0E-5 | 3.59 | 0.00027882 | 0.000301 | 0.0002748 | 76046 |
| 1706226600 | 0.0002785 | -1.1E-5 | -3.79 | 0.0002865 | 0.000305 | 0.0002766 | 93184 |
| 1706140200 | 0.00028991 | 2.6E-5 | 9.84 | 0.0002625 | 0.0002917 | 0.00026 | 114475 |
| 1706053800 | 0.00026412 | -6.6E-7 | -0.25 | 0.0002652 | 0.0002686 | 0.0002467 | 160345 |
| 1705967400 | 0.00026478 | -2.0E-6 | -0.75 | 0.00026702 | 0.0002762 | 0.0002608 | 40671 |
| 1705881000 | 0.00026649 | -8.0E-6 | -2.91 | 0.00027402 | 0.0002778 | 0.0002663 | 17524 |
| 1705794600 | 0.00027488 | 4.0E-6 | 1.48 | 0.0002687 | 0.0002813 | 0.00026347 | 36885 |
| 1705708200 | 0.0002709 | -7.0E-6 | -2.52 | 0.0002778 | 0.0002794 | 0.0002599 | 24461 |
| 1705621800 | 0.0002779 | -5.0E-6 | -1.77 | 0.0002839 | 0.0002914 | 0.0002756 | 74723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
