We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.00356261 | -52.8691675051 | 0.00673854 | 0.02879587 | 8.825E-5 | 2724297.40282 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00299331 | 0 |
1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 0 |
1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.0032893 | 0.00334231 | 0.0031166 | 0 |
1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 0 |
1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.00308009 | 0 |
1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 0 |
1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 0 |
1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00355444 | 0.00337711 | 0 |
1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 0 |
1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.00363408 | 0.00344519 | 0 |
1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 0 |
1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 0 |
1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 0 |
1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 0 |
1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 0 |
1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 0 |
1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00353843 | 0.00354648 | 0.00341079 | 0 |
1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 0 |
1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 0 |
1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 0 |
1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 0 |
1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00358475 | 0.003419 | 0 |
1711497000 | 0.00349998 | 4.0E-6 | 0.11 | 0.00348904 | 0.00357757 | 0.0034708 | 0 |
1711410600 | 0.00349639 | 0.00012959 | 3.85 | 0.00318653 | 0.00356011 | 0.00315755 | 0 |
1711324200 | 0.0033668 | 0.00014909 | 4.63 | 0.00320404 | 0.00337863 | 0.00319208 | 0 |
1711237800 | 0.00321771 | 4.6E-5 | 1.45 | 0.00318653 | 0.00329385 | 0.00315197 | 0 |
1711151400 | 0.00317179 | -0.000102 | -3.12 | 0.00327511 | 0.0033317 | 0.00311552 | 0 |
1711065000 | 0.00327363 | -0.000118 | -3.48 | 0.00339645 | 0.00340992 | 0.00323202 | 0 |
1710978600 | 0.0033912 | 0.00028113 | 9.04 | 0.00310716 | 0.00340545 | 0.00304252 | 0 |
1710892200 | 0.00311007 | -0.000279 | -8.23 | 0.00338556 | 0.00340589 | 0.0030774 | 0 |
1710805800 | 0.00338877 | -2.9E-5 | -0.85 | 0.00365257 | 0.00368918 | 0.00330207 | 0 |
1710719400 | 0.00341824 | 0.00015704 | 4.82 | 0.00328202 | 0.00344129 | 0.00322917 | 0 |
1710633000 | 0.0032612 | -0.00022 | -6.32 | 0.00347802 | 0.0035 | 0.00325111 | 0 |
1710546600 | 0.00348148 | -9.2E-5 | -2.57 | 0.00365257 | 0.00368918 | 0.00330207 | 0 |
1710460200 | 0.00357339 | -8.3E-5 | -2.27 | 0.00365257 | 0.00368918 | 0.00343127 | 0 |
1710373800 | 0.003656 | 8.2E-5 | 2.29 | 0.00357007 | 0.00368538 | 0.00356686 | 0 |
1710287400 | 0.00357366 | -3.4E-5 | -0.94 | 0.00361628 | 0.00364855 | 0.00346194 | 0 |
1710201000 | 0.00360787 | 0.00015573 | 4.51 | 0.00334932 | 0.00364496 | 0.00332389 | 0 |
1710114600 | 0.00345214 | 2.6E-5 | 0.76 | 0.00342433 | 0.00349963 | 0.00341428 | 0 |
1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 0 |
1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 0 |
1709855400 | 0.00335425 | 5.0E-5 | 1.51 | 0.00329906 | 0.00340325 | 0.00328722 | 0 |
1709769000 | 0.00330445 | 8.7E-5 | 2.70 | 0.00318654 | 0.00338 | 0.00314226 | 0 |
1709682600 | 0.0032178 | -0.000172 | -5.07 | 0.00341518 | 0.00345297 | 0.00303453 | 0 |
1709596200 | 0.00339025 | 0.00024079 | 7.65 | 0.00305992 | 0.00342407 | 0.00304059 | 0 |
1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00316256 | 0.00307408 | 0 |
1709423400 | 0.00310148 | -2.6E-5 | -0.83 | 0.00312386 | 0.00312386 | 0.00308188 | 0 |
1709337000 | 0.00312713 | 5.5E-5 | 1.79 | 0.00305992 | 0.0031575 | 0.00304059 | 0 |
1709250600 | 0.00307242 | -5.2E-5 | -1.66 | 0.00311565 | 0.00318288 | 0.00302581 | 0 |
1709164200 | 0.00312442 | 0.00027455 | 9.63 | 0.00285201 | 0.00319991 | 0.00283708 | 0 |
1709077800 | 0.00284987 | 0.00012366 | 4.54 | 0.00273125 | 0.00287952 | 0.00272576 | 0 |
1708991400 | 0.00272621 | 0.00013798 | 5.33 | 0.0025903 | 0.00274787 | 0.00254102 | 0 |
1708905000 | 0.00258823 | 1.0E-5 | 0.39 | 0.00257828 | 0.00259775 | 0.00256432 | 0 |
1708818600 | 0.00257786 | 3.4E-5 | 1.34 | 0.0025375 | 0.00258452 | 0.00252925 | 0 |
1708732200 | 0.0025435 | -2.2E-5 | -0.86 | 0.00256499 | 0.00257466 | 0.00252695 | 0 |
1708645800 | 0.00256515 | -3.3E-5 | -1.27 | 0.00258936 | 0.0026013 | 0.00254695 | 0 |
1708559400 | 0.00259774 | -1.8E-5 | -0.69 | 0.00261295 | 0.00261934 | 0.00253425 | 0 |
1708473000 | 0.00261565 | 2.7E-5 | 1.04 | 0.0025903 | 0.00264796 | 0.00254102 | 0 |
1708386600 | 0.00258821 | -1.9E-5 | -0.73 | 0.00260816 | 0.00262499 | 0.00257491 | 0 |
1708300200 | 0.00260704 | 2.0E-5 | 0.77 | 0.00258222 | 0.00261994 | 0.00256145 | 0 |
1708213800 | 0.00258714 | -2.4E-5 | -0.92 | 0.00260816 | 0.0026104 | 0.00253379 | 0 |
1708127400 | 0.00261132 | 1.3E-5 | 0.50 | 0.00259735 | 0.00262618 | 0.0025827 | 0 |
1708041000 | 0.00259828 | 4.0E-6 | 0.15 | 0.00259184 | 0.00264283 | 0.00256806 | 0 |
1707954600 | 0.00259399 | 0.00011017 | 4.44 | 0.00248696 | 0.00260291 | 0.00246389 | 0 |
1707868200 | 0.00248382 | -1.8E-5 | -0.72 | 0.00249845 | 0.00251907 | 0.00241989 | 0 |
1707781800 | 0.00250147 | 9.2E-5 | 3.82 | 0.00226872 | 0.00251644 | 0.00226314 | 0 |
1707695400 | 0.0024095 | 1.8E-5 | 0.75 | 0.002385 | 0.00242798 | 0.0023798 | 0 |
1707609000 | 0.00239112 | 3.3E-5 | 1.40 | 0.00236152 | 0.00240837 | 0.00234522 | 0 |
1707522600 | 0.00235831 | 9.0E-5 | 3.97 | 0.00226872 | 0.00241028 | 0.00226314 | 0 |
1707436200 | 0.00226824 | 5.4E-5 | 2.44 | 0.00222089 | 0.00228053 | 0.00221831 | 0 |
1707349800 | 0.00221432 | 5.8E-5 | 2.69 | 0.00215542 | 0.00221901 | 0.00213841 | 0 |
1707263400 | 0.00215628 | 2.4E-5 | 1.13 | 0.00213273 | 0.00216744 | 0.00212606 | 0 |
1707177000 | 0.00213249 | 5.0E-6 | 0.24 | 0.00208931 | 0.00217408 | 0.00207749 | 0 |
1707090600 | 0.00212728 | -2.1E-5 | -0.98 | 0.00214879 | 0.00215463 | 0.00211853 | 0 |
1707004200 | 0.00214832 | -1.0E-5 | -0.46 | 0.00215915 | 0.00216757 | 0.00214686 | 0 |
1706917800 | 0.00215829 | 6.0E-6 | 0.28 | 0.00215371 | 0.00217149 | 0.00212919 | 0 |
1706831400 | 0.00215196 | 2.1E-5 | 0.99 | 0.00212925 | 0.00216329 | 0.00209355 | 0 |
1706745000 | 0.00213069 | -1.0E-5 | -0.47 | 0.00215043 | 0.0021868 | 0.00211633 | 0 |
1706658600 | 0.00214112 | -2.1E-5 | -0.97 | 0.00215906 | 0.00218857 | 0.0021355 | 0 |
1706572200 | 0.00216195 | 6.0E-5 | 2.85 | 0.00208931 | 0.00216475 | 0.00207749 | 0 |
1706485800 | 0.00210232 | -4.0E-6 | -0.19 | 0.0021065 | 0.00213963 | 0.00208087 | 0 |
1706399400 | 0.0021066 | 1.3E-5 | 0.62 | 0.00208931 | 0.00210947 | 0.00207092 | 0 |
1706313000 | 0.00209378 | 9.8E-5 | 4.91 | 0.00199603 | 0.00211145 | 0.00199205 | 0 |
1706226600 | 0.00199616 | -1.2E-5 | -0.60 | 0.00200278 | 0.00201278 | 0.00197629 | 0 |
1706140200 | 0.00200788 | 2.0E-5 | 1.01 | 0.00199457 | 0.00202355 | 0.00197107 | 0 |
1706053800 | 0.00198747 | 1.1E-5 | 0.56 | 0.00197597 | 0.00200652 | 0.00192664 | 0 |
1705967400 | 0.00197646 | -0.000101 | -4.86 | 0.00206492 | 0.00207563 | 0.00197635 | 0 |
1705881000 | 0.00207755 | -7.0E-6 | -0.34 | 0.00208493 | 0.00209268 | 0.00207457 | 0 |
1705794600 | 0.00208468 | 6.0E-6 | 0.29 | 0.00207816 | 0.00209133 | 0.0020714 | 0 |
1705708200 | 0.00207895 | 1.6E-5 | 0.78 | 0.00206492 | 0.00210603 | 0.00201362 | 0 |
1705621800 | 0.002063 | -7.1E-5 | -3.33 | 0.00213365 | 0.00214366 | 0.00203137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions