We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.0E-8 | -0.125052105044 | 7.197E-5 | 7.2E-5 | 5.6E-5 | 81.93666667 | CX |
| 4 | 8.52E-6 | 13.446969697 | 6.336E-5 | 7.2E-5 | 4.799E-5 | 52.98296296 | CX |
| 12 | -2.646E-5 | -26.9066503966 | 9.834E-5 | 0.0001 | 4.3E-5 | 43.45506024 | CX |
| 26 | -4.48E-5 | -38.3956119301 | 0.00011668 | 0.00011823 | 4.3E-5 | 36.39961326 | CX |
| 52 | -4.028E-5 | -35.9129814551 | 0.00011216 | 0.0001472 | 4.3E-5 | 47.48313019 | CX |
| 156 | 4.193E-5 | 140 | 2.995E-5 | 0.0001488 | 1.13E-6 | 1892.73854244 | CX |
| 260 | -5.962E-5 | -45.3384030418 | 0.0001315 | 0.0001685 | 1.0E-8 | 1733.87461306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 7.188E-5 | 0 | 0.00 | 7.188E-5 | 7.188E-5 | 7.188E-5 | 0 |
| 1713916200 | 7.188E-5 | -9.0E-8 | -0.13 | 7.197E-5 | 7.2E-5 | 7.131E-5 | 0 |
| 1713829800 | 7.197E-5 | 0 | 0.00 | 7.199E-5 | 7.2E-5 | 6.917E-5 | 0 |
| 1713743400 | 7.197E-5 | 1.0E-8 | 0.01 | 7.196E-5 | 7.199E-5 | 5.6E-5 | 15 |
| 1713657000 | 7.196E-5 | 9.8E-7 | 1.38 | 7.098E-5 | 7.197E-5 | 7.09E-5 | 459 |
| 1713570600 | 7.098E-5 | -8.9E-7 | -1.24 | 7.187E-5 | 7.19E-5 | 6.3E-5 | 13 |
| 1713484200 | 7.187E-5 | -1.0E-7 | -0.14 | 7.197E-5 | 7.197E-5 | 7.131E-5 | 2 |
| 1713397800 | 7.197E-5 | 1.0E-6 | 1.41 | 7.07E-5 | 7.2E-5 | 6.0E-5 | 5 |
| 1713311400 | 7.07E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.07E-5 | 6.616E-5 | 30 |
| 1713225000 | 6.7E-5 | -4.0E-6 | -5.66 | 6.977E-5 | 6.977E-5 | 6.697E-5 | 16 |
| 1713138600 | 7.07E-5 | -1.6E-7 | -0.23 | 7.086E-5 | 7.088E-5 | 6.917E-5 | 203 |
| 1713052200 | 7.086E-5 | 5.0E-6 | 7.62 | 6.56E-5 | 7.088E-5 | 6.559E-5 | 9 |
| 1712965800 | 6.56E-5 | -2.5E-7 | -0.38 | 6.585E-5 | 6.588E-5 | 5.8E-5 | 21 |
| 1712879400 | 6.585E-5 | -1.4E-7 | -0.21 | 6.599E-5 | 6.599E-5 | 5.899E-5 | 18 |
| 1712793000 | 6.599E-5 | 2.0E-8 | 0.03 | 6.597E-5 | 6.599E-5 | 6.2E-5 | 0 |
| 1712706600 | 6.597E-5 | 7.6E-7 | 1.17 | 6.521E-5 | 6.597E-5 | 6.366E-5 | 13 |
| 1712620200 | 6.521E-5 | -4.6E-7 | -0.70 | 6.59E-5 | 6.597E-5 | 6.0E-5 | 14 |
| 1712533800 | 6.567E-5 | -1.0E-6 | -1.50 | 6.687E-5 | 6.687E-5 | 5.751E-5 | 6 |
| 1712447400 | 6.687E-5 | -1.3E-7 | -0.19 | 6.7E-5 | 6.7E-5 | 5.886E-5 | 4 |
| 1712361000 | 6.7E-5 | 2.0E-6 | 3.08 | 6.492E-5 | 6.705E-5 | 5.987E-5 | 186 |
| 1712274600 | 6.492E-5 | -4.0E-6 | -5.83 | 6.864E-5 | 6.864E-5 | 5.9E-5 | 9 |
| 1712188200 | 6.864E-5 | 1.0E-8 | 0.01 | 6.863E-5 | 6.865E-5 | 5.962E-5 | 1 |
| 1712101800 | 6.863E-5 | 5.0E-6 | 7.83 | 6.386E-5 | 6.865E-5 | 5.549E-5 | 184 |
| 1712015400 | 6.386E-5 | 9.0E-8 | 0.14 | 6.28E-5 | 6.386E-5 | 6.174E-5 | 72 |
| 1711929000 | 6.377E-5 | 9.5E-7 | 1.51 | 6.282E-5 | 6.38E-5 | 6.282E-5 | 0 |
| 1711842600 | 6.282E-5 | -9.7E-7 | -1.52 | 6.379E-5 | 6.379E-5 | 4.899E-5 | 8 |
| 1711756200 | 6.379E-5 | 2.0E-8 | 0.03 | 6.377E-5 | 6.379E-5 | 5.7E-5 | 106 |
| 1711669800 | 6.377E-5 | 4.1E-7 | 0.65 | 6.336E-5 | 6.38E-5 | 4.799E-5 | 25 |
| 1711583400 | 6.336E-5 | 3.0E-6 | 4.94 | 6.07E-5 | 6.38E-5 | 4.5E-5 | 26 |
| 1711497000 | 6.07E-5 | -3.0E-6 | -4.69 | 6.392E-5 | 6.393E-5 | 6.068E-5 | 0 |
| 1711410600 | 6.392E-5 | -3.0E-6 | -4.47 | 6.7E-5 | 6.7E-5 | 5.25E-5 | 27 |
| 1711324200 | 6.705E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.862E-5 | 4.36E-5 | 106 |
| 1711237800 | 6.399E-5 | 0 | 0.00 | 6.399E-5 | 6.4E-5 | 6.399E-5 | 4 |
| 1711151400 | 6.399E-5 | -1.0E-8 | -0.02 | 6.4E-5 | 6.4E-5 | 6.399E-5 | 156 |
| 1711065000 | 6.4E-5 | -5.0E-6 | -7.23 | 6.917E-5 | 6.917E-5 | 4.3E-5 | 15 |
| 1710978600 | 6.917E-5 | 2.0E-6 | 2.96 | 6.752E-5 | 7.088E-5 | 6.707E-5 | 53 |
| 1710892200 | 6.752E-5 | 3.0E-6 | 4.63 | 6.485E-5 | 6.897E-5 | 6.485E-5 | 70 |
| 1710805800 | 6.485E-5 | 1.0E-6 | 1.57 | 6.28E-5 | 6.487E-5 | 6.174E-5 | 0 |
| 1710719400 | 6.353E-5 | -3.0E-8 | -0.05 | 6.356E-5 | 6.616E-5 | 6.353E-5 | 28 |
| 1710633000 | 6.356E-5 | 0 | 0.00 | 6.356E-5 | 6.356E-5 | 6.288E-5 | 1 |
| 1710546600 | 6.356E-5 | 3.0E-6 | 4.92 | 6.099E-5 | 6.356E-5 | 6.099E-5 | 186 |
| 1710460200 | 6.099E-5 | 5.0E-6 | 9.00 | 5.752E-5 | 6.24E-5 | 5.555E-5 | 9 |
| 1710373800 | 5.555E-5 | -6.0E-6 | -9.72 | 6.174E-5 | 6.238E-5 | 5.555E-5 | 5 |
| 1710287400 | 6.174E-5 | -6.5E-7 | -1.04 | 6.236E-5 | 6.239E-5 | 6.174E-5 | 1 |
| 1710201000 | 6.239E-5 | -2.0E-6 | -3.11 | 6.386E-5 | 6.386E-5 | 4.5E-5 | 62 |
| 1710114600 | 6.441E-5 | -7.1E-7 | -1.09 | 6.512E-5 | 6.512E-5 | 6.146E-5 | 6 |
| 1710028200 | 6.512E-5 | 1.0E-6 | 1.57 | 6.382E-5 | 6.515E-5 | 5.962E-5 | 17 |
| 1709941800 | 6.382E-5 | -2.0E-6 | -3.03 | 6.61E-5 | 6.61E-5 | 6.28E-5 | 64 |
| 1709855400 | 6.61E-5 | 1.0E-6 | 1.54 | 6.492E-5 | 6.612E-5 | 6.168E-5 | 10 |
| 1709769000 | 6.492E-5 | -4.0E-6 | -5.80 | 6.894E-5 | 6.896E-5 | 6.492E-5 | 3 |
| 1709682600 | 6.894E-5 | 3.0E-6 | 4.56 | 6.578E-5 | 6.897E-5 | 6.267E-5 | 60 |
| 1709596200 | 6.578E-5 | -5.0E-6 | -7.06 | 7.023E-5 | 7.023E-5 | 6.575E-5 | 3 |
| 1709509800 | 7.084E-5 | 3.0E-6 | 4.40 | 6.811E-5 | 7.087E-5 | 6.811E-5 | 0 |
| 1709423400 | 6.811E-5 | -3.0E-6 | -4.24 | 7.08E-5 | 7.087E-5 | 5.299E-5 | 34 |
| 1709337000 | 7.08E-5 | -5.0E-8 | -0.07 | 7.085E-5 | 7.087E-5 | 6.886E-5 | 421 |
| 1709250600 | 7.085E-5 | 2.0E-6 | 2.91 | 6.876E-5 | 7.087E-5 | 6.499E-5 | 23 |
| 1709164200 | 6.876E-5 | -5.0E-6 | -6.81 | 7.342E-5 | 7.716E-5 | 6.876E-5 | 50 |
| 1709077800 | 7.342E-5 | 1.0E-6 | 1.39 | 7.21E-5 | 7.986E-5 | 7.21E-5 | 17 |
| 1708991400 | 7.21E-5 | -1.2E-5 | -14.24 | 8.43E-5 | 8.43E-5 | 7.0E-5 | 37 |
| 1708905000 | 8.427E-5 | -2.0E-7 | -0.24 | 8.447E-5 | 8.541E-5 | 7.3E-5 | 76 |
| 1708818600 | 8.447E-5 | 4.5E-7 | 0.54 | 8.402E-5 | 8.545E-5 | 8.388E-5 | 37 |
| 1708732200 | 8.402E-5 | -4.0E-7 | -0.47 | 8.442E-5 | 8.443E-5 | 7.3E-5 | 27 |
| 1708645800 | 8.442E-5 | -9.7E-7 | -1.14 | 8.539E-5 | 8.539E-5 | 8.442E-5 | 1 |
| 1708559400 | 8.539E-5 | 2.0E-6 | 2.41 | 8.299E-5 | 8.545E-5 | 6.9E-5 | 70 |
| 1708473000 | 8.299E-5 | -6.1E-7 | -0.73 | 8.36E-5 | 8.368E-5 | 8.299E-5 | 0 |
| 1708386600 | 8.36E-5 | -9.0E-8 | -0.11 | 8.365E-5 | 8.369E-5 | 7.689E-5 | 53 |
| 1708300200 | 8.369E-5 | -1.0E-6 | -1.17 | 8.511E-5 | 8.511E-5 | 8.365E-5 | 1 |
| 1708213800 | 8.511E-5 | 2.0E-6 | 2.41 | 8.295E-5 | 8.511E-5 | 8.295E-5 | 28 |
| 1708127400 | 8.295E-5 | 0 | 0.00 | 8.295E-5 | 8.295E-5 | 8.192E-5 | 68 |
| 1708041000 | 8.295E-5 | -2.0E-8 | -0.02 | 8.297E-5 | 8.389E-5 | 8.088E-5 | 8 |
| 1707954600 | 8.297E-5 | -5.0E-6 | -5.67 | 8.826E-5 | 8.826E-5 | 7.766E-5 | 11 |
| 1707868200 | 8.826E-5 | 3.0E-6 | 3.51 | 8.612E-5 | 8.919E-5 | 7.999E-5 | 53 |
| 1707781800 | 8.545E-5 | -5.0E-6 | -5.56 | 8.984E-5 | 9.0E-5 | 8.177E-5 | 25 |
| 1707695400 | 9.0E-5 | -2.0E-6 | -2.18 | 9.187E-5 | 9.187E-5 | 8.984E-5 | 2 |
| 1707609000 | 9.187E-5 | 2.0E-8 | 0.02 | 9.185E-5 | 9.188E-5 | 8.6E-5 | 25 |
| 1707522600 | 9.185E-5 | -4.0E-6 | -4.18 | 9.572E-5 | 9.699E-5 | 8.511E-5 | 17 |
| 1707436200 | 9.572E-5 | -2.0E-6 | -2.05 | 9.753E-5 | 9.755E-5 | 9.466E-5 | 3 |
| 1707349800 | 9.753E-5 | 5.0E-6 | 5.40 | 9.266E-5 | 9.994E-5 | 8.8E-5 | 2 |
| 1707263400 | 9.266E-5 | -7.0E-6 | -7.06 | 9.919E-5 | 9.992E-5 | 9.266E-5 | 0 |
| 1707177000 | 9.919E-5 | -6.9E-7 | -0.69 | 9.928E-5 | 9.993E-5 | 9.891E-5 | 0 |
| 1707090600 | 9.988E-5 | 0 | 0.00 | 9.988E-5 | 9.988E-5 | 9.988E-5 | 0 |
| 1707004200 | 9.988E-5 | -2.0E-8 | -0.02 | 9.99E-5 | 9.992E-5 | 9.5E-5 | 120 |
| 1706917800 | 9.99E-5 | -4.0E-8 | -0.04 | 9.994E-5 | 9.995E-5 | 9.0E-5 | 15 |
| 1706831400 | 9.994E-5 | 2.0E-6 | 2.03 | 9.834E-5 | 0.0001 | 9.5E-5 | 13 |
| 1706745000 | 9.834E-5 | -5.0E-8 | -0.05 | 9.839E-5 | 9.842E-5 | 8.721E-5 | 40 |
| 1706658600 | 9.839E-5 | -1.0E-8 | -0.01 | 9.84E-5 | 9.842E-5 | 8.699E-5 | 16 |
| 1706572200 | 9.84E-5 | 6.0E-6 | 6.52 | 9.252E-5 | 0.00010167 | 8.799E-5 | 7 |
| 1706485800 | 9.2E-5 | -5.0E-6 | -5.17 | 9.677E-5 | 0.00010168 | 9.2E-5 | 59 |
| 1706399400 | 9.677E-5 | -5.0E-6 | -4.92 | 0.00010165 | 0.00010165 | 9.4E-5 | 21 |
| 1706313000 | 0.00010165 | -3.0E-6 | -2.87 | 0.00010464 | 0.00010464 | 9.168E-5 | 10 |
| 1706226600 | 0.00010464 | 0 | 0.00 | 0.00010464 | 0.00010464 | 0.00010464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
