We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00031 | 13.5964912281 | 0.00228 | 0.00259 | 0.00228 | 99446.117073 | CX |
| 4 | -0.00081 | -23.8235294118 | 0.0034 | 0.003454 | 0.00228 | 306120.62539 | CX |
| 12 | 0.000744 | 40.3033586132 | 0.001846 | 0.005 | 0.001846 | 318225.801416 | CX |
| 26 | 0.001218 | 88.7755102041 | 0.001372 | 0.005 | 0.001282 | 226732.770378 | CX |
| 52 | 0.000739 | 39.924365208 | 0.001851 | 0.005 | 0.0006 | 169375.480846 | CX |
| 156 | -0.01001 | -79.4444444444 | 0.0126 | 0.017555 | 3.1E-5 | 6538786.18918 | CX |
| 260 | -0.0039284 | -60.2663230241 | 0.0065184 | 1050041.5128 | 3.1E-5 | 5743156.09522 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
| 1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713570600 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713484200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713397800 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713311400 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713225000 | 0.00228 | -0.00015 | -6.17 | 0.00228 | 0.00228 | 0.00228 | 34892 |
| 1713138600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1713052200 | 0.00243 | -0.00012 | -4.71 | 0.00255 | 0.00255 | 0.00243 | 1000000 |
| 1712965800 | 0.00255 | -0.00037 | -12.67 | 0.00292 | 0.003 | 0.00255 | 1240000 |
| 1712879400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712793000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712706600 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712620200 | 0.00292 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1712533800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712447400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712361000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712274600 | 0.00292 | -8.0E-5 | -2.67 | 0.003 | 0.003 | 0.00292 | 14128 |
| 1712188200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712101800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 73333 |
| 1712015400 | 0.0032 | -0.000254 | -7.35 | 0.00329 | 0.00329 | 0.0032 | 212892 |
| 1711929000 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711842600 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711756200 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711669800 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711583400 | 0.003454 | 5.4E-5 | 1.59 | 0.0034 | 0.003454 | 0.0034 | 252176 |
| 1711497000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711410600 | 0.0034 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1711324200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1710978600 | 0.0034 | 0.000415 | 13.90 | 0.002985 | 0.0034 | 0.002985 | 144000 |
| 1710892200 | 0.002985 | -0.000565 | -15.92 | 0.00355 | 0.00355 | 0.002985 | 29925 |
| 1710805800 | 0.00355 | -5.0E-5 | -1.39 | 0.00355 | 0.00355 | 0.00355 | 84892 |
| 1710719400 | 0.0036 | 0.00018 | 5.26 | 0.00342 | 0.00361 | 0.00342 | 314723 |
| 1710633000 | 0.00342 | -0.00013 | -3.66 | 0.00355 | 0.00355 | 0.00342 | 165000 |
| 1710546600 | 0.00355 | -0.00045 | -11.25 | 0.0041 | 0.0041 | 0.00355 | 795311 |
| 1710460200 | 0.004 | -0.000575 | -12.57 | 0.004 | 0.004 | 0.004 | 30000 |
| 1710373800 | 0.004575 | 0.000565 | 14.09 | 0.00401 | 0.005 | 0.00401 | 530634 |
| 1710287400 | 0.00401 | 0.00018 | 4.70 | 0.00383 | 0.0045 | 0.00383 | 173520 |
| 1710201000 | 0.00383 | -0.000309 | -7.47 | 0.00383 | 0.00383 | 0.00383 | 67576 |
| 1710114600 | 0.004139 | 3.9E-5 | 0.95 | 0.0041 | 0.004139 | 0.0041 | 11355 |
| 1710028200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709941800 | 0.0041 | 4.0E-5 | 0.99 | 0.00406 | 0.0041 | 0.00406 | 91284 |
| 1709855400 | 0.00406 | -0.00014 | -3.33 | 0.0042 | 0.0042 | 0.00386 | 2347034 |
| 1709769000 | 0.0042 | 0.0007 | 20.00 | 0.0035 | 0.0042 | 0.0035 | 478059 |
| 1709682600 | 0.0035 | -0.000688 | -16.43 | 0.004188 | 0.00435 | 0.0035 | 212657 |
| 1709596200 | 0.004188 | 0.000359 | 9.38 | 0.003929 | 0.0045 | 0.003863 | 884974 |
| 1709509800 | 0.003829 | -0.000531 | -12.18 | 0.00436 | 0.00436 | 0.003829 | 310377 |
| 1709423400 | 0.00436 | 0.00126 | 40.65 | 0.0031 | 0.004508 | 0.0031 | 697224 |
| 1709337000 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.0029 | 76035 |
| 1709250600 | 0.003 | 0.000163 | 5.75 | 0.002837 | 0.003 | 0.0028 | 70000 |
| 1709164200 | 0.002837 | 0.000234 | 8.99 | 0.002603 | 0.002837 | 0.002603 | 12000 |
| 1709077800 | 0.002603 | 0.000153 | 6.24 | 0.00245 | 0.002603 | 0.00245 | 100000 |
| 1708991400 | 0.00245 | 6.5E-5 | 2.73 | 0.00245 | 0.00245 | 0.00245 | 37769 |
| 1708905000 | 0.002385 | 0 | 0.00 | 0.002385 | 0.002385 | 0.002385 | 0 |
| 1708818600 | 0.002385 | 0 | 0.00 | 0.002385 | 0.002385 | 0.002385 | 0 |
| 1708732200 | 0.002385 | 0 | 0.00 | 0.002385 | 0.002385 | 0.002385 | 0 |
| 1708645800 | 0.002385 | 0 | 0.00 | 0.002385 | 0.002385 | 0.002385 | 0 |
| 1708559400 | 0.002385 | 0 | 0.00 | 0.002385 | 0.002385 | 0.002385 | 0 |
| 1708473000 | 0.002385 | -0.000115 | -4.60 | 0.0025 | 0.0025 | 0.002385 | 1020000 |
| 1708386600 | 0.0025 | 0.000511 | 25.69 | 0.0024 | 0.0025 | 0.0024 | 613757 |
| 1708300200 | 0.001989 | 0 | 0.00 | 0.001989 | 0.001989 | 0.001989 | 0 |
| 1708213800 | 0.001989 | 0 | 0.00 | 0.001989 | 0.001989 | 0.001989 | 0 |
| 1708127400 | 0.001989 | 0 | 0.00 | 0.001989 | 0.001989 | 0.001989 | 0 |
| 1708041000 | 0.001989 | 0 | 0.00 | 0.001989 | 0.001989 | 0.001989 | 0 |
| 1707954600 | 0.001989 | 0 | 0.00 | 0.001989 | 0.001989 | 0.001989 | 0 |
| 1707868200 | 0.001989 | 0 | 0.00 | 0.001989 | 0.001989 | 0.001989 | 0 |
| 1707781800 | 0.001989 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1707695400 | 0.001989 | 0.000139 | 7.51 | 0.00185 | 0.001989 | 0.00185 | 12093 |
| 1707609000 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1707522600 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1707436200 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1707349800 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1707263400 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1707177000 | 0.00185 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1707090600 | 0.00185 | -0.000102 | -5.23 | 0.001952 | 0.001952 | 0.00185 | 550000 |
| 1707004200 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 0 |
| 1706917800 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 0 |
| 1706831400 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 0 |
| 1706745000 | 0.001952 | 0 | 0.00 | 0.001952 | 0.001952 | 0.001952 | 0 |
| 1706658600 | 0.001952 | 0.000106 | 5.74 | 0.001846 | 0.001952 | 0.001846 | 21170 |
| 1706572200 | 0.001846 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1706485800 | 0.001846 | 0 | 0.00 | 0.001846 | 0.001846 | 0.001846 | 0 |
| 1706399400 | 0.001846 | 0 | 0.00 | 0.001846 | 0.001846 | 0.001846 | 0 |
| 1706313000 | 0.001846 | 0 | 0.00 | 0.001846 | 0.001846 | 0.001846 | 0 |
| 1706226600 | 0.001846 | 0 | 0.00 | 0.001846 | 0.001846 | 0.001846 | 0 |
| 1706140200 | 0.001846 | 0 | 0.00 | 0.001846 | 0.001846 | 0.001846 | 0 |
| 1706053800 | 0.001846 | 0 | 0.00 | 0.001846 | 0.001846 | 0.001846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
