HoloToken Historical Data - HOTEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
HoloToken (Cryptocurrency:HOTEUR)
HoloToken (Cryptocurrency:HOTEUR) Historical

HoloToken (HOTEUR)

0.002455

-0.000035

( -1.41% )

Updated: 12:17:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000389	18.8286544046	0.002066	0.002502	0.001956	55469069.5681	CX
4	-0.00077	-23.8759689922	0.003225	0.003316	0.001709	99096463.2167	CX
12	0.000666	37.2275013974	0.001789	0.004147	0.00168	175686489	CX
26	0.00126	105.439330544	0.001195	0.004147	0.001184	199546696.727	CX
52	0.000765	45.2662721893	0.00169	0.004147	0.000913	146996327.089	CX
156	-0.007695	-75.8128078818	0.01015	0.01467	0.000913	189114474.444	CX
260	-0.00273708	-52.7164450471	0.00519208	958652.037	0.00050367	162409268.617	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916200	0.00249	0.000109	4.58	0.002475	0.002502	0.002475	1272248
1713829800	0.002381	-6.0E-6	-0.25	0.00212	0.002423	0.001969	93417147
1713743400	0.002387	0.000181	8.20	0.002416	0.002453	0.002315	83490368
1713657000	0.002206	2.2E-5	1.01	0.002179	0.002206	0.002162	893465
1713570600	0.002184	0.000138	6.74	0.00212	0.002226	0.001969	97355694
1713484200	0.002046	1.3E-5	0.64	0.002031	0.002058	0.001995	890712
1713397800	0.002033	-8.1E-5	-3.83	0.002066	0.002144	0.001956	110963850
1713311400	0.002114	4.3E-5	2.08	0.002066	0.002155	0.001988	78026675
1713225000	0.002071	-0.00014	-6.33	0.00218	0.002303	0.001987	135879143
1713138600	0.002211	0.000133	6.40	0.002056	0.002282	0.001966	102090904
1713052200	0.002078	-0.000335	-13.88	0.002399	0.002464	0.001709	313642519
1712965800	0.002413	-0.000366	-13.17	0.002781	0.002888	0.002256	181568888
1712879400	0.002779	-7.2E-5	-2.53	0.002851	0.002896	0.00275	74011718
1712793000	0.002851	2.2E-5	0.78	0.00285	0.002885	0.002708	79028713
1712706600	0.002829	-0.000253	-8.21	0.003074	0.003074	0.002824	151276793
1712620200	0.003082	0.000204	7.09	0.002866	0.0031	0.002807	101018938
1712533800	0.002878	0.00014	5.11	0.002791	0.002903	0.002778	98202777
1712447400	0.002738	2.8E-5	1.03	0.002697	0.002747	0.002689	431471
1712361000	0.00271	-3.6E-5	-1.31	0.002685	0.002778	0.00261	126095047
1712274600	0.002746	4.4E-5	1.63	0.002685	0.002844	0.002626	39887949
1712188200	0.002702	-6.5E-5	-2.35	0.002761	0.002847	0.002607	149726371
1712101800	0.002767	-0.000275	-9.04	0.003023	0.003027	0.002698	268637688
1712015400	0.003042	-6.7E-5	-2.16	0.003198	0.003239	0.002927	145094102
1711929000	0.003109	3.7E-5	1.20	0.003074	0.003115	0.003068	2209463
1711842600	0.003072	-0.000134	-4.18	0.003165	0.003215	0.003058	51760106
1711756200	0.003206	3.6E-5	1.14	0.003165	0.00323	0.00316	7800492
1711669800	0.00317	6.8E-5	2.19	0.003118	0.003189	0.003032	147815819
1711583400	0.003102	-0.000181	-5.51	0.003225	0.003316	0.003083	132211896
1711497000	0.003283	8.3E-5	2.59	0.003202	0.003283	0.003201	8980532
1711410600	0.0032	0.000152	4.99	0.003154	0.003289	0.0031	401465068
1711324200	0.003048	-3.0E-6	-0.10	0.003031	0.003077	0.003031	10677525
1711237800	0.003051	4.9E-5	1.63	0.002926	0.00323	0.002926	70416204
1711151400	0.003002	-2.7E-5	-0.89	0.003048	0.003079	0.003002	3821369
1711065000	0.003029	-9.3E-5	-2.98	0.003128	0.003217	0.00296	167023882
1710978600	0.003122	0.000199	6.81	0.003313	0.003313	0.002676	277488281
1710892200	0.002923	-0.000354	-10.80	0.003313	0.003313	0.002868	26971806
1710805800	0.003277	-3.8E-5	-1.15	0.003298	0.003298	0.003186	274107426
1710719400	0.003315	0.000123	3.85	0.0032	0.00339	0.003041	325266373
1710633000	0.003192	-0.000386	-10.79	0.003563	0.003709	0.003133	424319862
1710546600	0.003578	-0.000381	-9.62	0.003835	0.003862	0.00324	1073246503
1710460200	0.003959	-0.00014	-3.42	0.004052	0.004112	0.003866	398442692
1710373800	0.004099	0.000357	9.54	0.0036	0.004147	0.0036	111506329
1710287400	0.003742	2.0E-5	0.54	0.003716	0.003759	0.003698	8602882
1710201000	0.003722	0.000136	3.79	0.003596	0.00383	0.003394	734976153
1710114600	0.003586	-0.000189	-5.01	0.00381	0.003818	0.003457	210988778
1710028200	0.003775	0.000116	3.17	0.003673	0.00384	0.003617	328208216
1709941800	0.003659	-1.0E-5	-0.27	0.003658	0.00384	0.003378	468005828
1709855400	0.003669	-8.7E-5	-2.32	0.003682	0.0037	0.003639	9312973
1709769000	0.003756	0.000467	14.20	0.003262	0.003896	0.003135	555569298
1709682600	0.003289	-0.000307	-8.54	0.003808	0.004057	0.002724	1399611104
1709596200	0.003596	-0.000104	-2.81	0.003594	0.003637	0.003516	448206288
1709509800	0.0037	0.000852	29.92	0.003793	0.003814	0.0037	71734060
1709423400	0.002848	-9.3E-5	-3.16	0.0029	0.002913	0.002814	33170939
1709337000	0.002941	0.000243	9.01	0.002492	0.003036	0.002492	775986808
1709250600	0.002698	0.000212	8.53	0.002493	0.002786	0.002461	520041886
1709164200	0.002486	-1.0E-6	-0.04	0.002488	0.002548	0.002462	26402584
1709077800	0.002487	0.000261	11.73	0.002324	0.00275	0.002309	1066457832
1708991400	0.002226	1.8E-5	0.82	0.002205	0.002266	0.002204	7170440
1708905000	0.002208	8.3E-5	3.91	0.00219	0.002215	0.002187	7768432
1708818600	0.002125	8.0E-6	0.38	0.002169	0.002188	0.002118	2983505
1708732200	0.002117	2.0E-5	0.95	0.002088	0.002124	0.002088	4400728
1708645800	0.002097	-7.3E-5	-3.36	0.00199	0.002236	0.00199	138102950
1708559400	0.00217	-6.3E-5	-2.82	0.00199	0.002198	0.00199	2344394
1708473000	0.002233	0.000165	7.98	0.00199	0.002262	0.00199	28022048
1708386600	0.002068	7.1E-5	3.56	0.002079	0.002082	0.002068	94214516
1708300200	0.001997	7.0E-6	0.35	0.00199	0.002008	0.001988	2637870
1708213800	0.00199	-3.6E-5	-1.78	0.002023	0.002048	0.00191	159026607
1708127400	0.002026	3.6E-5	1.81	0.001989	0.002079	0.001974	235291526
1708041000	0.00199	3.8E-5	1.95	0.001952	0.002017	0.001943	190496434
1707954600	0.001952	7.5E-5	4.00	0.001877	0.001972	0.001859	82261055
1707868200	0.001877	7.8E-5	4.34	0.001847	0.00188	0.001829	112233878
1707781800	0.001799	-1.6E-5	-0.88	0.001797	0.00181	0.001792	76108792
1707695400	0.001815	2.0E-6	0.11	0.001818	0.001824	0.00181	475055
1707609000	0.001813	9.0E-6	0.50	0.001786	0.001829	0.001754	79644940
1707522600	0.001804	1.4E-5	0.78	0.001786	0.001808	0.001785	618892
1707436200	0.00179	8.5E-5	4.99	0.001699	0.001878	0.001699	119814519
1707349800	0.001705	-1.0E-6	-0.06	0.001707	0.001714	0.001705	672135
1707263400	0.001706	-1.7E-5	-0.99	0.001697	0.001731	0.001685	27135662
1707177000	0.001723	2.6E-5	1.53	0.0017	0.001726	0.00168	72568779
1707090600	0.001697	-6.1E-5	-3.47	0.001755	0.00185	0.001695	85582031
1707004200	0.001758	1.4E-5	0.80	0.001744	0.001765	0.001724	35624997
1706917800	0.001744	-2.1E-5	-1.19	0.001759	0.001768	0.0017	71074132
1706831400	0.001765	4.4E-5	2.56	0.001721	0.001765	0.00169	36286792
1706745000	0.001721	-7.1E-5	-3.96	0.001789	0.001799	0.0017	79393485
1706658600	0.001792	-9.0E-6	-0.50	0.001801	0.001842	0.001779	115180825
1706572200	0.001801	6.4E-5	3.68	0.001733	0.00181	0.001733	114637097
1706485800	0.001737	-3.0E-5	-1.70	0.00177	0.001793	0.001727	65029352
1706399400	0.001767	8.0E-6	0.45	0.001763	0.001777	0.001742	35101979
1706313000	0.001759	6.8E-5	4.02	0.001723	0.001785	0.001676	76307601
1706226600	0.001691	-1.0E-6	-0.06	0.001723	0.001723	0.001656	11477075
1706140200	0.001692	4.5E-5	2.73	0.001723	0.001723	0.001645	65024717

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions