We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

HMTUSD Human Token

-0.000536 (-1.08%)
02:49:04 - Realtime Data


Draw Mode:

Volume 133,376.63
Bid Price 0.048989
Ask Price 0.049491
News -
Day High 0.049807


52 Week Range


Day Low 0.049156
Name Symbol Market Market Cap ($) Algorithm
Human Token HMTUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000536 -1.08% 0.049156 0.048989 0.049491
Open High Low Prev. Close 52 Week Range
0.049668 0.049807 0.049156 0.049692 0.027398 - 0.194155
Exchange Time Size Trade Price Currency
GATE 02:48:16 923.77 0.049203 USD
Price x Volume Volume Base Symbol Related Pairs
6,615.41 133,376.63 HMT

Human Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HMTUSD Message Board. Create One! See More Posts on HMTUSD Message Board See More Message Board Posts

Historical HMTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0459160.0549040.044462301,246.600.003247.06%
1 Month0.0405540.0549040.040424221,522.350.00860221.21%
3 Months0.053320.0549040.033171141,430.85-0.004163-7.81%
6 Months0.0517870.0591590.027398112,322.62-0.002631-5.08%
1 Year0.0633620.1941550.027398129,207.61-0.014206-22.42%
3 Years1.051.380.02739896,320.83-0.997192-95.30%
5 Years1.051.380.02739896,320.83-0.997192-95.30%
Your Recent History
Human Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 07:20:27