Period:
Draw Mode:
| Volume | 133,376.63 |
|
|||||
| News | - | ||||||
| Day High | 0.049807 | Low High |
|||||
| Day Low | 0.049156 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000536 | -1.08% | 0.049156 | 0.048989 | 0.049491 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049668 | 0.049807 | 0.049156 | 0.049692 | 0.027398 - 0.194155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:48:16 | 923.77 | 0.049203 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,615.41 | 133,376.63 | HMT | |||
Human Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045916 | 0.054904 | 0.044462 | 301,246.60 | 0.00324 | 7.06% |
| 1 Month | 0.040554 | 0.054904 | 0.040424 | 221,522.35 | 0.008602 | 21.21% |
| 3 Months | 0.05332 | 0.054904 | 0.033171 | 141,430.85 | -0.004163 | -7.81% |
| 6 Months | 0.051787 | 0.059159 | 0.027398 | 112,322.62 | -0.002631 | -5.08% |
| 1 Year | 0.063362 | 0.194155 | 0.027398 | 129,207.61 | -0.014206 | -22.42% |
| 3 Years | 1.05 | 1.38 | 0.027398 | 96,320.83 | -0.997192 | -95.30% |
| 5 Years | 1.05 | 1.38 | 0.027398 | 96,320.83 | -0.997192 | -95.30% |