Hotelload Historical Data - HLLGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hotelload (Cryptocurrency:HLLGBP)
Hotelload (Cryptocurrency:HLLGBP) Historical

Hotelload (HLLGBP)

0.036185

0.00004

( 0.11% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713570600	0.03626626	0.00050282	1.41	0.03566154	0.0368228	0.03384612	0
1713484200	0.03576344	0.001268	3.68	0.03454922	0.03603386	0.03414463	0
1713397800	0.03449544	-0.001396	-3.89	0.03590199	0.03630713	0.03367332	0
1713311400	0.03589185	0.00022809	0.64	0.03565384	0.03618655	0.03480276	0
1713225000	0.03566376	-0.001368	-3.69	0.03669763	0.03749888	0.03522256	0
1713138600	0.03703172	0.00011449	0.31	0.03669763	0.03717377	0.03547234	0
1713052200	0.03691723	-0.001012	-2.67	0.03792811	0.03838413	0.03511823	0
1712965800	0.03792897	-0.001142	-2.92	0.03915079	0.03980951	0.03719907	0
1712879400	0.03907102	-0.000287	-0.73	0.03933241	0.039725	0.03886617	0
1712793000	0.03935842	0.00117763	3.08	0.03818201	0.03964816	0.03758832	0
1712706600	0.03818079	-0.001365	-3.45	0.03950558	0.03953272	0.03775584	0
1712620200	0.03954537	0.00124982	3.26	0.03656049	0.04027725	0.03603263	0
1712533800	0.03829555	0.00027841	0.73	0.03797224	0.03867154	0.03796437	0
1712447400	0.03801714	0.0004859	1.29	0.03742556	0.03841063	0.03729815	0
1712361000	0.03753124	-0.000349	-0.92	0.03788253	0.03802996	0.03675118	0
1712274600	0.03788058	0.00128514	3.51	0.03656049	0.03823134	0.03603263	0
1712188200	0.03659544	0.00013238	0.36	0.03645821	0.03710968	0.03601598	0
1712101800	0.03646306	-0.002468	-6.34	0.03883682	0.03884233	0.03602204	0
1712015400	0.03893143	-0.000267	-0.68	0.03843813	0.03919995	0.03807716	0
1711929000	0.03919889	0.00067463	1.75	0.03855901	0.03920674	0.03855901	0
1711842600	0.03852426	-0.000205	-0.53	0.03872339	0.03892361	0.03846365	0
1711756200	0.03872971	-0.000523	-1.33	0.03920251	0.03925623	0.03832712	0
1711669800	0.03925299	0.00086373	2.25	0.03855207	0.0395976	0.03818881	0
1711583400	0.03838926	-0.000189	-0.49	0.03849999	0.0394054	0.03785192	0
1711497000	0.03857818	0.00014027	0.36	0.03843813	0.03919995	0.03828253	0
1711410600	0.03843791	0.00106172	2.84	0.03711729	0.03915493	0.03692286	0
1711324200	0.03737619	0.00162425	4.54	0.03573313	0.03750875	0.03553081	0
1711237800	0.03575194	0.00045564	1.29	0.03541209	0.0366369	0.03503479	0
1711151400	0.0352963	-0.000869	-2.40	0.03623237	0.03687663	0.03468689	0
1711065000	0.03616515	-0.000988	-2.66	0.03711729	0.0373265	0.03599713	0
1710978600	0.03715273	0.00306648	9.00	0.03416684	0.03723736	0.03346574	0
1710892200	0.03408625	-0.00312	-8.39	0.03719281	0.03736817	0.03402051	0
1710805800	0.03720593	-0.000235	-0.63	0.03814188	0.03843898	0.03567414	0
1710719400	0.03744098	0.00159166	4.44	0.03619424	0.03776486	0.03561249	0
1710633000	0.03584932	-0.002451	-6.40	0.03814188	0.03843898	0.03567414	0
1710546600	0.03830002	-0.001038	-2.64	0.03899533	0.03995002	0.03620678	0
1710460200	0.03933851	-0.000535	-1.34	0.03988544	0.04025	0.03785035	0
1710373800	0.03987323	0.00097703	2.51	0.03889534	0.04007326	0.03881173	0
1710287400	0.0388962	1.0E-5	0.03	0.03899533	0.03995002	0.0378535	0
1710201000	0.03888637	0.00158687	4.25	0.03391345	0.03973255	0.03391345	0
1710114600	0.0372995	3.6E-5	0.10	0.03726368	0.03791402	0.03710429	0
1710028200	0.03726373	6.5E-5	0.17	0.03714941	0.03738702	0.03704088	0
1709941800	0.03719895	0.0005708	1.56	0.03658019	0.0378	0.03615759	0
1709855400	0.03662815	0.00035983	0.99	0.03635627	0.03721061	0.03609248	0
1709769000	0.03626832	0.00080398	2.27	0.03511207	0.0371525	0.03465953	0
1709682600	0.03546434	-0.001898	-5.08	0.03767908	0.03786577	0.03090541	0
1709596200	0.0373621	0.0025594	7.35	0.03391345	0.0377286	0.03391345	0
1709509800	0.0348027	0.00051236	1.49	0.034237	0.03491693	0.03402798	0
1709423400	0.03429034	-0.000266	-0.77	0.03452065	0.03452065	0.03405125	0
1709337000	0.03455669	0.0004984	1.46	0.03391345	0.03491558	0.03368985	0
1709250600	0.03405829	0.00018022	0.53	0.0337281	0.0348782	0.032571	0
1709164200	0.03387807	0.00254864	8.13	0.03138333	0.03528	0.03123331	0
1709077800	0.03132943	0.00139255	4.65	0.02999729	0.0315889	0.02945204	0
1708991400	0.02993688	0.00134543	4.71	0.02842576	0.03018989	0.02812558	0
1708905000	0.02859145	6.3E-5	0.22	0.02850364	0.02870357	0.02835	0
1708818600	0.02852801	0.00042757	1.52	0.02801432	0.02856519	0.02795538	0
1708732200	0.02810044	-0.000252	-0.89	0.02842576	0.02847857	0.02791921	0
1708645800	0.02835213	-0.000393	-1.37	0.02869725	0.02878344	0.028238	0
1708559400	0.02874562	-0.000204	-0.70	0.02900444	0.02903139	0.02811788	0
1708473000	0.02894978	0.00016599	0.58	0.02880192	0.02924382	0.02827497	0
1708386600	0.02878379	-0.000148	-0.51	0.02515104	0.02910224	0.0251134	0
1708300200	0.02893193	0.00017652	0.61	0.02871066	0.02907074	0.02851041	0
1708213800	0.02875541	-0.000171	-0.59	0.02889807	0.02892886	0.02814854	0
1708127400	0.02892624	0.00017582	0.61	0.028833	0.02913098	0.02867998	0
1708041000	0.02875042	2.0E-6	0.01	0.0287622	0.02931205	0.02849631	0
1707954600	0.02874845	0.00114425	4.15	0.02759841	0.02900685	0.02737131	0
1707868200	0.0276042	2.4E-5	0.09	0.02758645	0.0277953	0.02692203	0
1707781800	0.02758035	0.00112679	4.26	0.02515104	0.02779	0.0251134	0
1707695400	0.02645356	0.00021129	0.81	0.02626493	0.02673214	0.02614875	0
1707609000	0.02624227	0.00050374	1.96	0.0257942	0.0264669	0.02562049	0
1707522600	0.02573853	0.00060765	2.42	0.02515104	0.02657895	0.0251134	0
1707436200	0.02513088	0.00060978	2.49	0.02457527	0.02525655	0.02457527	0
1707349800	0.0245211	0.00057329	2.39	0.02393845	0.02454066	0.02375465	0
1707263400	0.02394781	0.00012726	0.53	0.0238149	0.02410599	0.02374194	0
1707177000	0.02382055	0.00021378	0.91	0.02421475	0.02480939	0.02363227	0
1707090600	0.02360677	-0.000192	-0.81	0.0238078	0.02387603	0.02344297	0
1707004200	0.02379828	-0.000105	-0.44	0.02397839	0.02397839	0.02374033	0
1706917800	0.02390369	0.00026161	1.11	0.02368694	0.02398491	0.02350273	0
1706831400	0.02364208	0.00013137	0.56	0.0234976	0.02370935	0.02312839	0
1706745000	0.02351071	-0.000104	-0.44	0.02368602	0.02402885	0.02336111	0
1706658600	0.02361471	-0.000228	-0.96	0.02377069	0.02415984	0.02361471	0
1706572200	0.02384277	0.0006591	2.84	0.02421475	0.02480939	0.02310502	0
1706485800	0.02318367	-6.6E-5	-0.28	0.02324181	0.02358091	0.02301103	0
1706399400	0.02324949	0.00017274	0.75	0.02308042	0.02328174	0.02283381	0
1706313000	0.02307675	0.00109238	4.97	0.02200079	0.02326277	0.0219593	0
1706226600	0.02198437	-0.000116	-0.52	0.0220643	0.02216103	0.02178537	0
1706140200	0.02210037	0.00018166	0.83	0.02197855	0.02221156	0.02173179	0
1706053800	0.02191871	0.00013142	0.60	0.02180528	0.02207868	0.02127317	0
1705967400	0.02178729	-0.001136	-4.96	0.02421475	0.02480939	0.02177672	0
1705881000	0.02292358	-7.9E-5	-0.34	0.02299532	0.0230865	0.0229147	0
1705794600	0.02300225	5.7E-5	0.25	0.02293116	0.02309048	0.02284744	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions