| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HIFIIBTC | Crypto | 0 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:07:59 | 110.29 | 0.000011 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ||||
HIFIIBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Sep 26 2023 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Sep 25 2023 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Sep 24 2023 | 0.000011 | -0.000016 | -59.72% | 0.000011 | 0.000011 | 0.000011 | 157.00 |
| Sep 23 2023 | 0.000027 | -0.00000100 | -3.56% | 0.000028 | 0.000028 | 0.00000021 | 3,645.00 |
| Sep 22 2023 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000026 | 9,385.00 |
| Sep 21 2023 | 0.000028 | -0.00000100 | -3.43% | 0.000029 | 0.000029 | 0.000027 | 21,266.00 |
| Sep 20 2023 | 0.000029 | -0.00000400 | -12.02% | 0.000033 | 0.000033 | 0.000029 | 7,789.00 |
| Sep 19 2023 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000035 | 0.000031 | 9,865.00 |
| Sep 18 2023 | 0.000033 | -0.00000059 | -1.75% | 0.000034 | 0.000035 | 0.00003 | 22,005.00 |
| Sep 17 2023 | 0.000034 | -0.000054 | -61.53% | 0.000088 | 0.000094 | 0.000033 | 135,991.00 |
| Sep 16 2023 | 0.000088 | 0.000027 | 44.27% | 0.000061 | 0.000098 | 0.000057 | 193,484.00 |
| Sep 15 2023 | 0.000061 | 0.000019 | 45.03% | 0.000042 | 0.000065 | 0.000037 | 176,879.00 |
| Sep 14 2023 | 0.000042 | 0.000012 | 39.87% | 0.00003 | 0.000044 | 0.000028 | 139,093.00 |
| Sep 13 2023 | 0.00003 | 0.00000600 | 24.84% | 0.000024 | 0.000032 | 0.000024 | 181,380.00 |
| Sep 12 2023 | 0.000024 | 0.00000200 | 8.85% | 0.000023 | 0.000026 | 0.000021 | 80,261.00 |
| Sep 11 2023 | 0.000023 | 0.00000029 | 1.30% | 0.000022 | 0.000023 | 0.000021 | 20,663.00 |
| Sep 10 2023 | 0.000022 | 0.00000300 | 15.27% | 0.00002 | 0.000025 | 0.00002 | 329,700.00 |
| Sep 09 2023 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 45.00 |
| Sep 08 2023 | 0.00002 | -0.00000005 | -0.25% | 0.00002 | 0.00002 | 0.000019 | 6,490.00 |
| Sep 07 2023 | 0.00002 | -0.00000014 | -0.71% | 0.00002 | 0.00002 | 0.00002 | 4,556.00 |
| Sep 06 2023 | 0.00002 | 0.00000013 | 0.66% | 0.00002 | 0.000021 | 0.00002 | 18,801.00 |
| Sep 05 2023 | 0.00002 | -0.00000039 | -1.94% | 0.00002 | 0.000021 | 0.000019 | 21,130.00 |
| Sep 04 2023 | 0.00002 | -0.00000020 | -0.99% | 0.000021 | 0.000022 | 0.000019 | 17,817.00 |
| Sep 03 2023 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000023 | 0.000017 | 171,597.00 |
| Sep 02 2023 | 0.000019 | 0.00000400 | 26.88% | 0.000015 | 0.00002 | 0.000014 | 58,794.00 |
| Sep 01 2023 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 35,865.00 |
| Aug 31 2023 | 0.000016 | 0.00000100 | 6.83% | 0.000015 | 0.000016 | 0.000015 | 108,395.00 |
| Aug 30 2023 | 0.000015 | -0.00000100 | -6.37% | 0.000016 | 0.000016 | 0.000015 | 50,386.00 |
| Aug 29 2023 | 0.000016 | -0.00000091 | -5.48% | 0.000017 | 0.000017 | 0.00000021 | 1,614.00 |
| Aug 28 2023 | 0.000017 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000017 | 1,582.00 |
| Aug 27 2023 | 0.000018 | 0.00000096 | 5.74% | 0.000017 | 0.000018 | 0.000017 | 20,236.00 |
| Aug 26 2023 | 0.000017 | -0.00000078 | -4.45% | 0.000018 | 0.000018 | 0.000017 | 2,757.00 |