Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017796 | 0.017819 | 0.01811 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01636 | 0.01784 | 0.015935 | 0.014095 - 0.021286 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:22:23 | 0.00000000 | 0.015526 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HID | |||
HIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.017906 | 0.021286 | 0.014095 | 2.15 | -0.000109 | -0.61% |
| 3 Years | 0.017906 | 0.021286 | 0.014095 | 2.15 | -0.000109 | -0.61% |
| 5 Years | 0.017906 | 0.021286 | 0.014095 | 2.15 | -0.000109 | -0.61% |
HIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.018669 | 0.000111 | 0.60% | 0.018584 | 0.018871 | 0.018496 | 0.00 |
| Dec 09 2023 | 0.018559 | -0.000141 | -0.75% | 0.018744 | 0.019064 | 0.018559 | 0.00 |
| Dec 08 2023 | 0.0187 | -0.000031 | -0.17% | 0.018716 | 0.018955 | 0.018581 | 0.00 |
| Dec 07 2023 | 0.01873 | 0.000983 | 5.54% | 0.017729 | 0.018861 | 0.017727 | 0.00 |
| Dec 06 2023 | 0.017747 | -0.00042 | -2.31% | 0.018198 | 0.018344 | 0.017683 | 0.00 |
| Dec 05 2023 | 0.018167 | 0.000403 | 2.27% | 0.017779 | 0.01834 | 0.017403 | 0.00 |
| Dec 04 2023 | 0.017764 | 0.00033 | 1.89% | 0.01636 | 0.018048 | 0.015935 | 0.00 |
| Dec 03 2023 | 0.017434 | 0.000247 | 1.44% | 0.017184 | 0.017565 | 0.017086 | 0.00 |
| Dec 02 2023 | 0.017188 | 0.000633 | 3.83% | 0.016589 | 0.017313 | 0.016573 | 0.00 |
| Dec 01 2023 | 0.016554 | 0.000259 | 1.59% | 0.016287 | 0.016757 | 0.016247 | 0.00 |
| Nov 30 2023 | 0.016295 | 0.000178 | 1.11% | 0.016097 | 0.016295 | 0.01606 | 0.00 |
| Nov 29 2023 | 0.016116 | -0.000155 | -0.95% | 0.016243 | 0.016438 | 0.01605 | 0.00 |
| Nov 28 2023 | 0.016272 | 0.00017 | 1.05% | 0.016091 | 0.016481 | 0.015864 | 0.00 |
| Nov 27 2023 | 0.016102 | -0.000311 | -1.89% | 0.01636 | 0.016593 | 0.015781 | 0.00 |
| Nov 26 2023 | 0.016413 | -0.000147 | -0.89% | 0.016543 | 0.016629 | 0.016184 | 0.00 |
| Nov 25 2023 | 0.01656 | 0.000041 | 0.25% | 0.016527 | 0.016607 | 0.016419 | 0.00 |
| Nov 24 2023 | 0.016519 | 0.00014 | 0.86% | 0.016378 | 0.016911 | 0.016369 | 0.00 |
| Nov 23 2023 | 0.016379 | -0.000021 | -0.13% | 0.016386 | 0.016555 | 0.016222 | 0.00 |
| Nov 22 2023 | 0.0164 | 0.000965 | 6.25% | 0.015357 | 0.016608 | 0.015357 | 0.00 |
| Nov 21 2023 | 0.015435 | -0.000623 | -3.88% | 0.016065 | 0.01614 | 0.015402 | 0.00 |
| Nov 20 2023 | 0.016058 | 0.000075 | 0.47% | 0.01636 | 0.016593 | 0.015928 | 0.00 |
| Nov 19 2023 | 0.015983 | 0.000391 | 2.51% | 0.015551 | 0.015989 | 0.015442 | 0.00 |
| Nov 18 2023 | 0.015593 | 0.000046 | 0.30% | 0.01557 | 0.015648 | 0.015314 | 0.00 |
| Nov 17 2023 | 0.015547 | -0.00002 | -0.13% | 0.01557 | 0.015792 | 0.015196 | 0.00 |
| Nov 16 2023 | 0.015567 | -0.000798 | -4.88% | 0.01636 | 0.016593 | 0.01541 | 0.00 |
| Nov 15 2023 | 0.016365 | 0.000624 | 3.96% | 0.015744 | 0.016365 | 0.015626 | 0.00 |
| Nov 14 2023 | 0.015741 | -0.000631 | -3.85% | 0.016313 | 0.016388 | 0.015472 | 0.00 |
| Nov 13 2023 | 0.016372 | 0.000139 | 0.86% | 0.014747 | 0.016802 | 0.014681 | 0.00 |
| Nov 12 2023 | 0.016233 | 0.000033 | 0.20% | 0.016304 | 0.016404 | 0.016091 | 0.00 |
| Nov 11 2023 | 0.0162 | -0.000311 | -1.88% | 0.016521 | 0.016603 | 0.016177 | 0.00 |
