We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | -0.0326425 | -69.7161292913 | 0.04682202 | 0.0482649 | 0.0014016 | 288.45490196 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.01384655 | -0.000153 | -1.09 | 0.01400048 | 0.01433903 | 0.013676 | 0 |
1711497000 | 0.01399994 | 1.4E-5 | 0.10 | 0.01395616 | 0.0143103 | 0.01388322 | 0 |
1711410600 | 0.01398556 | 0.00051836 | 3.85 | 0.01274619 | 0.01436194 | 0.01269373 | 0 |
1711324200 | 0.0134672 | 0.00059635 | 4.63 | 0.01281619 | 0.01351452 | 0.01276832 | 0 |
1711237800 | 0.01287085 | 0.00018367 | 1.45 | 0.01274614 | 0.0131754 | 0.01260788 | 0 |
1711151400 | 0.01268718 | -0.000407 | -3.11 | 0.01310044 | 0.01332681 | 0.0124621 | 0 |
1711065000 | 0.01309455 | -0.00047 | -3.46 | 0.0135858 | 0.01363969 | 0.01292809 | 0 |
1710978600 | 0.0135648 | 0.00112449 | 9.04 | 0.01242864 | 0.01362183 | 0.01217009 | 0 |
1710892200 | 0.01244031 | -0.001115 | -8.23 | 0.01354224 | 0.01362356 | 0.0123096 | 0 |
1710805800 | 0.01355508 | -0.000118 | -0.86 | 0.01274619 | 0.01436194 | 0.01269373 | 0 |
1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.01312809 | 0.01376516 | 0.0129167 | 0 |
1710633000 | 0.01304483 | -0.000881 | -6.33 | 0.01391208 | 0.014 | 0.01300445 | 0 |
1710546600 | 0.01392592 | -0.000368 | -2.57 | 0.01274619 | 0.01436194 | 0.01269373 | 0 |
1710460200 | 0.01429359 | -0.00033 | -2.26 | 0.0146103 | 0.01475674 | 0.01372511 | 0 |
1710373800 | 0.01462402 | 0.00032938 | 2.30 | 0.01428028 | 0.01474152 | 0.01426746 | 0 |
1710287400 | 0.01429464 | -0.000137 | -0.95 | 0.01446513 | 0.01459423 | 0.01384779 | 0 |
1710201000 | 0.01443151 | 0.00062292 | 4.51 | 0.01274619 | 0.01457986 | 0.01269373 | 0 |
1710114600 | 0.01380859 | 0.00010546 | 0.77 | 0.01369732 | 0.01399852 | 0.01365714 | 0 |
1710028200 | 0.01370313 | 4.1E-5 | 0.30 | 0.01366261 | 0.01373654 | 0.013611 | 0 |
1709941800 | 0.01366223 | 0.00024521 | 1.83 | 0.01339731 | 0.01400717 | 0.01329558 | 0 |
1709855400 | 0.01341702 | 0.0001992 | 1.51 | 0.01319626 | 0.013613 | 0.01314888 | 0 |
1709769000 | 0.01321782 | 0.00034661 | 2.69 | 0.01274619 | 0.01352 | 0.01256906 | 0 |
1709682600 | 0.01287121 | -0.00069 | -5.09 | 0.01366073 | 0.0138119 | 0.01213813 | 0 |
1709596200 | 0.01356103 | 0.00096316 | 7.65 | 0.01223968 | 0.01369628 | 0.01216238 | 0 |
1709509800 | 0.01259787 | 0.00019195 | 1.55 | 0.01239994 | 0.01265025 | 0.01229635 | 0 |
1709423400 | 0.01240592 | -0.000103 | -0.82 | 0.01249544 | 0.01249544 | 0.01232753 | 0 |
1709337000 | 0.01250854 | 0.00021885 | 1.78 | 0.01223968 | 0.01263 | 0.01216238 | 0 |
1709250600 | 0.01228969 | -0.000208 | -1.66 | 0.01246261 | 0.01273152 | 0.01210324 | 0 |
1709164200 | 0.0124977 | 0.0010982 | 9.63 | 0.01140807 | 0.01279967 | 0.01134833 | 0 |
1709077800 | 0.0113995 | 0.00049464 | 4.54 | 0.01092503 | 0.01151808 | 0.01090304 | 0 |
1708991400 | 0.01090486 | 0.00055194 | 5.33 | 0.00907491 | 0.01099149 | 0.00905259 | 0 |
1708905000 | 0.01035292 | 4.1E-5 | 0.40 | 0.01031315 | 0.010391 | 0.01025728 | 0 |
1708818600 | 0.01031145 | 0.00013744 | 1.35 | 0.01015003 | 0.01033811 | 0.010117 | 0 |
1708732200 | 0.01017401 | -8.7E-5 | -0.85 | 0.01025999 | 0.01029866 | 0.01010783 | 0 |
1708645800 | 0.01026061 | -0.00013 | -1.25 | 0.01035744 | 0.01040522 | 0.01018782 | 0 |
1708559400 | 0.01039099 | -7.2E-5 | -0.69 | 0.01045183 | 0.01047738 | 0.010137 | 0 |
1708473000 | 0.0104626 | 0.00010974 | 1.06 | 0.01036123 | 0.01059186 | 0.01016409 | 0 |
1708386600 | 0.01035286 | -7.5E-5 | -0.72 | 0.00907491 | 0.01049844 | 0.00905259 | 0 |
1708300200 | 0.01042819 | 8.0E-5 | 0.77 | 0.0103289 | 0.01047979 | 0.01024581 | 0 |
1708213800 | 0.01034858 | -9.7E-5 | -0.93 | 0.01043265 | 0.01044162 | 0.01013519 | 0 |
1708127400 | 0.0104453 | 5.2E-5 | 0.50 | 0.01038943 | 0.01050472 | 0.01033082 | 0 |
1708041000 | 0.01039312 | 1.7E-5 | 0.16 | 0.01036737 | 0.01057134 | 0.01027224 | 0 |
1707954600 | 0.01037597 | 0.00044067 | 4.44 | 0.00994786 | 0.01041165 | 0.00985556 | 0 |
1707868200 | 0.0099353 | -7.1E-5 | -0.71 | 0.00999383 | 0.01007629 | 0.00967959 | 0 |
1707781800 | 0.01000591 | 0.00036789 | 3.82 | 0.00907491 | 0.01006579 | 0.00905259 | 0 |
1707695400 | 0.00963802 | 7.4E-5 | 0.77 | 0.00954 | 0.00971193 | 0.00951923 | 0 |
1707609000 | 0.0095645 | 0.00013125 | 1.39 | 0.00944611 | 0.00963348 | 0.00938091 | 0 |
1707522600 | 0.00943325 | 0.00036028 | 3.97 | 0.00907491 | 0.00964114 | 0.00905259 | 0 |
1707436200 | 0.00907297 | 0.00021568 | 2.44 | 0.00888357 | 0.00912213 | 0.00887325 | 0 |
1707349800 | 0.00885729 | 0.00023214 | 2.69 | 0.00862171 | 0.00887606 | 0.00855365 | 0 |
1707263400 | 0.00862515 | 9.5E-5 | 1.11 | 0.00853095 | 0.00866978 | 0.00850426 | 0 |
1707177000 | 0.00852998 | 2.1E-5 | 0.25 | 0.00900076 | 0.00904514 | 0.00845975 | 0 |
1707090600 | 0.00850912 | -8.4E-5 | -0.98 | 0.00859518 | 0.00861854 | 0.00847414 | 0 |
1707004200 | 0.00859329 | -4.0E-5 | -0.46 | 0.00863663 | 0.0086703 | 0.00858746 | 0 |
1706917800 | 0.00863316 | 2.5E-5 | 0.29 | 0.00861485 | 0.00868598 | 0.00851679 | 0 |
1706831400 | 0.00860785 | 8.5E-5 | 1.00 | 0.008517 | 0.00865316 | 0.0083742 | 0 |
1706745000 | 0.00852279 | -4.2E-5 | -0.49 | 0.00860173 | 0.00874723 | 0.00846533 | 0 |
1706658600 | 0.0085645 | -8.3E-5 | -0.96 | 0.00863625 | 0.00875431 | 0.008542 | 0 |
1706572200 | 0.00864782 | 0.00023851 | 2.84 | 0.00900076 | 0.00904514 | 0.00837009 | 0 |
1706485800 | 0.00840931 | -1.7E-5 | -0.20 | 0.008426 | 0.00855853 | 0.0083235 | 0 |
1706399400 | 0.00842643 | 5.1E-5 | 0.61 | 0.00835726 | 0.0084379 | 0.00828371 | 0 |
1706313000 | 0.00837514 | 0.00039049 | 4.89 | 0.00798412 | 0.00844582 | 0.00796822 | 0 |
1706226600 | 0.00798465 | -4.7E-5 | -0.59 | 0.00801115 | 0.00805115 | 0.00790519 | 0 |
1706140200 | 0.00803152 | 8.2E-5 | 1.03 | 0.00797828 | 0.00809421 | 0.00788429 | 0 |
1706053800 | 0.00794989 | 4.4E-5 | 0.56 | 0.00790391 | 0.00802608 | 0.00770656 | 0 |
1705967400 | 0.00790585 | -0.000404 | -4.86 | 0.00900076 | 0.00904514 | 0.0079054 | 0 |
1705881000 | 0.00831021 | -2.9E-5 | -0.35 | 0.00833974 | 0.00837073 | 0.00829831 | 0 |
1705794600 | 0.00833875 | 2.3E-5 | 0.28 | 0.00831265 | 0.00836534 | 0.00828562 | 0 |
1705708200 | 0.00831582 | 6.4E-5 | 0.78 | 0.00825969 | 0.00842415 | 0.00805451 | 0 |
1705621800 | 0.00825203 | -0.000286 | -3.35 | 0.0085346 | 0.00857466 | 0.00812549 | 0 |
1705535400 | 0.00853779 | -9.2E-5 | -1.07 | 0.00863094 | 0.00863467 | 0.00844407 | 0 |
1705449000 | 0.00862957 | 0.00011024 | 1.29 | 0.00900076 | 0.00904514 | 0.00841394 | 0 |
1705362600 | 0.00851933 | 0.0001272 | 1.52 | 0.00836671 | 0.00865992 | 0.00836605 | 0 |
1705276200 | 0.00839213 | -0.000171 | -2.00 | 0.00856614 | 0.00860965 | 0.00835772 | 0 |
1705189800 | 0.0085627 | 8.0E-6 | 0.09 | 0.00856449 | 0.00864694 | 0.00849301 | 0 |
1705103400 | 0.00855456 | -0.000731 | -7.87 | 0.00926822 | 0.00930043 | 0.00830494 | 0 |
1705017000 | 0.00928587 | -2.8E-5 | -0.30 | 0.0093077 | 0.0098 | 0.00914439 | 0 |
1704930600 | 0.00931404 | 0.00010747 | 1.17 | 0.00922803 | 0.00953846 | 0.00890628 | 0 |
1704844200 | 0.00920657 | -0.000195 | -2.07 | 0.00941557 | 0.00956956 | 0.00906892 | 0 |
1704757800 | 0.00940157 | 0.0006484 | 7.41 | 0.00900076 | 0.00946446 | 0.00875007 | 0 |
1704671400 | 0.00875317 | -3.9E-5 | -0.44 | 0.00879854 | 0.00889157 | 0.00872974 | 0 |
1704585000 | 0.00879252 | -1.9E-5 | -0.22 | 0.00883392 | 0.00884616 | 0.00869441 | 0 |
1704498600 | 0.00881159 | -3.3E-5 | -0.37 | 0.00884733 | 0.00886363 | 0.00854706 | 0 |
1704412200 | 0.00884421 | 0.00028717 | 3.36 | 0.00857021 | 0.00895595 | 0.00853692 | 0 |
1704325800 | 0.00855704 | -0.000414 | -4.62 | 0.00900076 | 0.00908442 | 0.00821 | 0 |
1704239400 | 0.00897071 | 0.00014842 | 1.68 | 0.00860164 | 0.00918245 | 0.00833943 | 0 |
1704153000 | 0.00882229 | 0.00037576 | 4.45 | 0.00847565 | 0.00882229 | 0.00844256 | 0 |
1704066600 | 0.00844653 | 7.0E-6 | 0.08 | 0.00843782 | 0.0085543 | 0.00839976 | 0 |
1703980200 | 0.00843994 | 3.6E-5 | 0.43 | 0.0084074 | 0.00851615 | 0.00831 | 0 |
1703893800 | 0.0084041 | -0.000134 | -1.57 | 0.00853446 | 0.00861341 | 0.00832314 | 0 |
1703807400 | 0.00853812 | -0.000144 | -1.66 | 0.00869514 | 0.00876558 | 0.00846601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions