ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hedger

Hedger (HDRUSD)

0.01418
0.000287
( 2.06% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260-0.0326425-69.71612929130.046822020.04826490.0014016288.45490196CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.01384655-0.000153-1.090.014000480.014339030.0136760
17114970000.013999941.4E-50.100.013956160.01431030.013883220
17114106000.013985560.000518363.850.012746190.014361940.012693730
17113242000.01346720.000596354.630.012816190.013514520.012768320
17112378000.012870850.000183671.450.012746140.01317540.012607880
17111514000.01268718-0.000407-3.110.013100440.013326810.01246210
17110650000.01309455-0.00047-3.460.01358580.013639690.012928090
17109786000.01356480.001124499.040.012428640.013621830.012170090
17108922000.01244031-0.001115-8.230.013542240.013623560.01230960
17108058000.01355508-0.000118-0.860.012746190.014361940.012693730
17107194000.013672970.000628144.820.013128090.013765160.01291670
17106330000.01304483-0.000881-6.330.013912080.0140.013004450
17105466000.01392592-0.000368-2.570.012746190.014361940.012693730
17104602000.01429359-0.00033-2.260.01461030.014756740.013725110
17103738000.014624020.000329382.300.014280280.014741520.014267460
17102874000.01429464-0.000137-0.950.014465130.014594230.013847790
17102010000.014431510.000622924.510.012746190.014579860.012693730
17101146000.013808590.000105460.770.013697320.013998520.013657140
17100282000.013703134.1E-50.300.013662610.013736540.0136110
17099418000.013662230.000245211.830.013397310.014007170.013295580
17098554000.013417020.00019921.510.013196260.0136130.013148880
17097690000.013217820.000346612.690.012746190.013520.012569060
17096826000.01287121-0.00069-5.090.013660730.01381190.012138130
17095962000.013561030.000963167.650.012239680.013696280.012162380
17095098000.012597870.000191951.550.012399940.012650250.012296350
17094234000.01240592-0.000103-0.820.012495440.012495440.012327530
17093370000.012508540.000218851.780.012239680.012630.012162380
17092506000.01228969-0.000208-1.660.012462610.012731520.012103240
17091642000.01249770.00109829.630.011408070.012799670.011348330
17090778000.01139950.000494644.540.010925030.011518080.010903040
17089914000.010904860.000551945.330.009074910.010991490.009052590
17089050000.010352924.1E-50.400.010313150.0103910.010257280
17088186000.010311450.000137441.350.010150030.010338110.0101170
17087322000.01017401-8.7E-5-0.850.010259990.010298660.010107830
17086458000.01026061-0.00013-1.250.010357440.010405220.010187820
17085594000.01039099-7.2E-5-0.690.010451830.010477380.0101370
17084730000.01046260.000109741.060.010361230.010591860.010164090
17083866000.01035286-7.5E-5-0.720.009074910.010498440.009052590
17083002000.010428198.0E-50.770.01032890.010479790.010245810
17082138000.01034858-9.7E-5-0.930.010432650.010441620.010135190
17081274000.01044535.2E-50.500.010389430.010504720.010330820
17080410000.010393121.7E-50.160.010367370.010571340.010272240
17079546000.010375970.000440674.440.009947860.010411650.009855560
17078682000.0099353-7.1E-5-0.710.009993830.010076290.009679590
17077818000.010005910.000367893.820.009074910.010065790.009052590
17076954000.009638027.4E-50.770.009540.009711930.009519230
17076090000.00956450.000131251.390.009446110.009633480.009380910
17075226000.009433250.000360283.970.009074910.009641140.009052590
17074362000.009072970.000215682.440.008883570.009122130.008873250
17073498000.008857290.000232142.690.008621710.008876060.008553650
17072634000.008625159.5E-51.110.008530950.008669780.008504260
17071770000.008529982.1E-50.250.009000760.009045140.008459750
17070906000.00850912-8.4E-5-0.980.008595180.008618540.008474140
17070042000.00859329-4.0E-5-0.460.008636630.00867030.008587460
17069178000.008633162.5E-50.290.008614850.008685980.008516790
17068314000.008607858.5E-51.000.0085170.008653160.00837420
17067450000.00852279-4.2E-5-0.490.008601730.008747230.008465330
17066586000.0085645-8.3E-5-0.960.008636250.008754310.0085420
17065722000.008647820.000238512.840.009000760.009045140.008370090
17064858000.00840931-1.7E-5-0.200.0084260.008558530.00832350
17063994000.008426435.1E-50.610.008357260.00843790.008283710
17063130000.008375140.000390494.890.007984120.008445820.007968220
17062266000.00798465-4.7E-5-0.590.008011150.008051150.007905190
17061402000.008031528.2E-51.030.007978280.008094210.007884290
17060538000.007949894.4E-50.560.007903910.008026080.007706560
17059674000.00790585-0.000404-4.860.009000760.009045140.00790540
17058810000.00831021-2.9E-5-0.350.008339740.008370730.008298310
17057946000.008338752.3E-50.280.008312650.008365340.008285620
17057082000.008315826.4E-50.780.008259690.008424150.008054510
17056218000.00825203-0.000286-3.350.00853460.008574660.008125490
17055354000.00853779-9.2E-5-1.070.008630940.008634670.008444070
17054490000.008629570.000110241.290.009000760.009045140.008413940
17053626000.008519330.00012721.520.008366710.008659920.008366050
17052762000.00839213-0.000171-2.000.008566140.008609650.008357720
17051898000.00856278.0E-60.090.008564490.008646940.008493010
17051034000.00855456-0.000731-7.870.009268220.009300430.008304940
17050170000.00928587-2.8E-5-0.300.00930770.00980.009144390
17049306000.009314040.000107471.170.009228030.009538460.008906280
17048442000.00920657-0.000195-2.070.009415570.009569560.009068920
17047578000.009401570.00064847.410.009000760.009464460.008750070
17046714000.00875317-3.9E-5-0.440.008798540.008891570.008729740
17045850000.00879252-1.9E-5-0.220.008833920.008846160.008694410
17044986000.00881159-3.3E-5-0.370.008847330.008863630.008547060
17044122000.008844210.000287173.360.008570210.008955950.008536920
17043258000.00855704-0.000414-4.620.009000760.009084420.008210
17042394000.008970710.000148421.680.008601640.009182450.008339430
17041530000.008822290.000375764.450.008475650.008822290.008442560
17040666000.008446537.0E-60.080.008437820.00855430.008399760
17039802000.008439943.6E-50.430.00840740.008516150.008310
17038938000.0084041-0.000134-1.570.008534460.008613410.008323140
17038074000.00853812-0.000144-1.660.008695140.008765580.008466010

Your Recent History

Delayed Upgrade Clock