ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hedger

Hedger (HDREUR)

0.01292
-0.000189
( -1.44% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260-0.02862412-68.90073175430.0415440.04289280.001261288.45490196CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.01310220.000321792.520.012842210.013234050.012753180
17115834000.01278041-0.000139-1.080.012903350.01321360.01264960
17114970000.012918945.5E-50.430.012865060.013146220.012824790
17114106000.01286360.000415293.340.011420290.01309380.011262530
17113242000.012448310.000539914.530.011880.012482720.011833640
17112378000.01190840.000145371.240.011800840.01221520.011678880
17111514000.01176303-0.000296-2.450.012108870.01229420.011564010
17110650000.0120589-0.000364-2.930.012404050.012489990.01195020
17109786000.01242270.000983928.600.011418550.01247680.01118680
17108922000.01143878-0.001021-8.190.012465220.012536910.011325650
17108058000.01245958-0.000103-0.820.011420290.012599350.011262530
17107194000.012563010.000528614.390.011987940.012667220.011849390
17106330000.0120344-0.000772-6.030.012795260.012869770.011945090
17105466000.0128065-0.000366-2.780.011420290.01296780.011262530
17104602000.01317202-0.000177-1.330.013336480.01348060.012642770
17103738000.013348850.000264052.020.013109670.013478010.013061350
17102874000.0130848-1.3E-5-0.100.013090960.01329980.012725870
17102010000.013098130.0004753.760.011420290.01327540.011262530
17101146000.012623130.000108020.860.012515330.01278880.01250
17100282000.012515114.0E-50.320.012499260.012552440.0124330
17099418000.01247540.000235511.920.012234410.012730630.01213120
17098554000.012239890.000103090.850.012126840.012467520.012063360
17097690000.01213680.000258052.170.011745750.01247720.011596570
17096826000.01187875-0.000598-4.790.01254920.012664370.00994880
17095962000.0124770.0008577.380.011420290.012570340.011262530
17095098000.011620.00017321.510.011420.011658650.011325710
17094234000.0114468-8.5E-5-0.740.011502840.011517250.011368790
17093370000.011532210.000184371.620.011300790.01163050.01122190
17092506000.01134784-0.000166-1.440.011420290.01173740.011184880
17091642000.011513750.00100849.600.01051140.011757480.010469830
17090778000.010505350.000502365.020.010020820.01060680.010000610
17089914000.010002990.000435974.560.007447180.01007550.004712170
17089050000.009567024.3E-50.450.009525390.009595520.00948180
17088186000.009524170.000125211.330.009380180.009553560.0093590
17087322000.00939896-7.4E-5-0.780.009481710.00951980.009341720
17086458000.00947259-0.000116-1.210.009568680.009615820.0094160
17085594000.0095884-8.9E-5-0.920.009679160.009692930.009379270
17084730000.00967787.1E-50.740.00961360.00979960.009408150
17083866000.00960643-5.9E-5-0.610.007447180.009738060.007433310
17083002000.00966566.0E-50.620.0095880.009717140.00950680
17082138000.0096054-8.5E-5-0.880.009685460.009690780.00939660
17081274000.00969053.9E-50.400.009642660.009773430.009596770
17080410000.00965155-1.5E-5-0.160.009673770.009808620.00953220
17079546000.009666590.000385254.150.009278950.00970230.009206430
17078682000.009281341.9E-50.210.009247080.00933340.00901680
17077818000.009262540.000373864.210.007447180.009315420.007433310
17076954000.008888687.6E-50.860.008797550.008962450.008793510
17076090000.008813020.000185472.150.008643780.008894290.00856020
17075226000.008627550.000215552.560.008427470.008915040.008399160
17074362000.0084120.000196972.400.008225260.008453360.00822180
17073498000.008215030.000202162.520.008017220.008232830.007952370
17072634000.008012876.7E-50.840.007949490.00807060.007922040
17071770000.007945964.9E-50.620.007447180.00809220.007433310
17070906000.00789651-7.4E-5-0.930.007976870.007996380.00785960
17070042000.00797084-2.5E-5-0.310.008003930.008034630.007959880
17069178000.007996047.3E-50.920.007929170.008034690.007875520
17068314000.007922793.9E-50.490.007882250.00795490.007752760
17067450000.00788358-2.0E-6-0.030.007939080.008066470.007824930
17066586000.00788554-0.000105-1.310.00799080.008086330.007885540
17065722000.007990130.00023733.060.007447180.0080140.007433310
17064858000.00775283-1.9E-5-0.240.007769240.007896340.007684440
17063994000.007772055.3E-50.690.00771260.007789310.007637390
17063130000.007719320.000351374.770.007374510.007775610.007348190
17062266000.00736795-8.0E-6-0.110.007365620.007399810.007309010
17061402000.007375875.0E-50.680.00735270.007490.007265680
17060538000.00732585.7E-50.780.007268670.007369280.00709460
17059674000.007269-0.000363-4.760.007447180.0078720.00725470
17058810000.00763201-2.7E-5-0.350.007665610.007694370.0076170
17057946000.007658741.3E-50.170.007634430.007703820.007615110
17057082000.007645574.8E-50.630.007584880.007729820.00740820
17056218000.00759747-0.000246-3.140.007858140.00787610.007483170
17055354000.00784346-0.000107-1.350.007941030.007945460.007778360
17054490000.007950120.000160312.060.007447180.008010350.007433310
17053626000.007789810.00010651.390.007637480.007919310.007637480
17052762000.00768331-0.000153-1.950.0078350.007890460.007657350
17051898000.0078361.5E-50.190.00785130.0079250.00776630
17051034000.00782083-0.000638-7.540.008448670.008476420.007666830
17050170000.00845857-6.0E-5-0.700.008493990.008963540.008330120
17049306000.008518118.8E-51.040.008458940.00869320.008114640
17048442000.00843016-0.00015-1.750.008589840.008688160.008331730
17047578000.008580370.000561237.000.007447180.00862520.007433310
17046714000.00801914-5.1E-5-0.630.008064370.00819580.008005270
17045850000.00807021-1.4E-5-0.170.008081040.008103460.007976890
17044986000.00808378-3.0E-6-0.040.008097390.008120410.007912220
17044122000.008086350.000222632.830.00785250.008193210.007831170
17043258000.00786372-0.000338-4.120.008234160.00833240.007643250
17042394000.008201550.000202352.530.007447180.00838020.007433310
17041530000.00799920.000321744.190.007712470.008008130.007660
17040666000.00767746-2.0E-7-0.000.007673640.00779440.007637430
17039802000.007677664.9E-50.640.007648380.007734910.007551730
17038938000.00762867-9.0E-5-1.170.007700940.007810790.007556980

Your Recent History

Delayed Upgrade Clock