HDACUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.066768 | -0.002271 | -3.29% | 0.069067 | 0.069759 | 0.066109 | 0.00 |
Apr 23 2024 | 0.069039 | -0.000508 | -0.73% | 0.069473 | 0.069883 | 0.068503 | 0.00 |
Apr 22 2024 | 0.069547 | 0.001958 | 2.90% | 0.067535 | 0.06994 | 0.067261 | 0.00 |
Apr 21 2024 | 0.067589 | 0.00008 | 0.12% | 0.067371 | 0.068316 | 0.066845 | 0.00 |
Apr 20 2024 | 0.06751 | 0.000898 | 1.35% | 0.066378 | 0.068064 | 0.065784 | 0.00 |
Apr 19 2024 | 0.066611 | 0.000556 | 0.84% | 0.065919 | 0.068116 | 0.061986 | 0.00 |
Apr 18 2024 | 0.066055 | 0.002278 | 3.57% | 0.063734 | 0.066697 | 0.063282 | 0.00 |
Apr 17 2024 | 0.063777 | -0.002492 | -3.76% | 0.066398 | 0.067036 | 0.062261 | 0.00 |
Apr 16 2024 | 0.066269 | 0.000293 | 0.44% | 0.065961 | 0.066854 | 0.064193 | 0.00 |
Apr 15 2024 | 0.065976 | -0.002447 | -3.58% | 0.066893 | 0.06952 | 0.064656 | 0.00 |
Apr 14 2024 | 0.068423 | 0.001358 | 2.03% | 0.066893 | 0.068482 | 0.064656 | 0.00 |
Apr 13 2024 | 0.067065 | -0.002749 | -3.94% | 0.06978 | 0.070663 | 0.064066 | 0.00 |
Apr 12 2024 | 0.069814 | -0.003059 | -4.20% | 0.072809 | 0.074043 | 0.068669 | 0.00 |
Apr 11 2024 | 0.072873 | -0.000506 | -0.69% | 0.073382 | 0.074108 | 0.072351 | 0.00 |
Apr 10 2024 | 0.073379 | 0.001435 | 1.99% | 0.07188 | 0.073933 | 0.070244 | 0.00 |
Apr 09 2024 | 0.071945 | -0.002633 | -3.53% | 0.074471 | 0.074616 | 0.07101 | 0.00 |
Apr 08 2024 | 0.074578 | 0.002366 | 3.28% | 0.071265 | 0.075589 | 0.0706 | 0.00 |
Apr 07 2024 | 0.072212 | 0.000498 | 0.69% | 0.071661 | 0.073065 | 0.07166 | 0.00 |
Apr 06 2024 | 0.071714 | 0.001003 | 1.42% | 0.070485 | 0.072376 | 0.0702 | 0.00 |
Apr 05 2024 | 0.070711 | -0.000482 | -0.68% | 0.071265 | 0.071464 | 0.068656 | 0.00 |
Apr 04 2024 | 0.071193 | 0.002407 | 3.50% | 0.068714 | 0.072074 | 0.067719 | 0.00 |
Apr 03 2024 | 0.068786 | 0.000697 | 1.02% | 0.068117 | 0.069609 | 0.06718 | 0.00 |
Apr 02 2024 | 0.068089 | -0.004579 | -6.30% | 0.072447 | 0.072447 | 0.067167 | 0.00 |
Apr 01 2024 | 0.072668 | -0.001452 | -1.96% | 0.072803 | 0.073537 | 0.070944 | 0.00 |
Mar 31 2024 | 0.07412 | 0.00167 | 2.31% | 0.072521 | 0.074173 | 0.072509 | 0.00 |
Mar 30 2024 | 0.07245 | -0.000244 | -0.34% | 0.072648 | 0.073159 | 0.072382 | 0.00 |
Mar 29 2024 | 0.072694 | -0.000897 | -1.22% | 0.0736 | 0.073767 | 0.071868 | 0.00 |
Mar 28 2024 | 0.073592 | 0.001589 | 2.21% | 0.072283 | 0.074474 | 0.07171 | 0.00 |
Mar 27 2024 | 0.072002 | -0.000798 | -1.10% | 0.072803 | 0.074563 | 0.071115 | 0.00 |
Mar 26 2024 | 0.0728 | 0.000075 | 0.10% | 0.072572 | 0.074414 | 0.072193 | 0.00 |
Mar 25 2024 | 0.072725 | 0.002695 | 3.85% | 0.04719 | 0.07405 | 0.047073 | 0.00 |
Mar 24 2024 | 0.070029 | 0.003101 | 4.63% | 0.066644 | 0.070276 | 0.066395 | 0.00 |
Mar 23 2024 | 0.066928 | 0.000955 | 1.45% | 0.06628 | 0.068512 | 0.065561 | 0.00 |
Mar 22 2024 | 0.065973 | -0.002118 | -3.11% | 0.068122 | 0.069299 | 0.064803 | 0.00 |
Mar 21 2024 | 0.068092 | -0.002445 | -3.47% | 0.070646 | 0.070926 | 0.067226 | 0.00 |
Mar 20 2024 | 0.070537 | 0.005847 | 9.04% | 0.064629 | 0.070834 | 0.063285 | 0.00 |
Mar 19 2024 | 0.06469 | -0.005797 | -8.22% | 0.07042 | 0.070843 | 0.06401 | 0.00 |
Mar 18 2024 | 0.070486 | -0.000613 | -0.86% | 0.04719 | 0.071586 | 0.047073 | 0.00 |
Mar 17 2024 | 0.071099 | 0.003266 | 4.82% | 0.068266 | 0.071579 | 0.067167 | 0.00 |
Mar 16 2024 | 0.067833 | -0.004582 | -6.33% | 0.072343 | 0.0728 | 0.067623 | 0.00 |
Mar 15 2024 | 0.072415 | -0.001912 | -2.57% | 0.04719 | 0.073341 | 0.047073 | 0.00 |
Mar 14 2024 | 0.074327 | -0.001718 | -2.26% | 0.075974 | 0.076735 | 0.071371 | 0.00 |
Mar 13 2024 | 0.076045 | 0.001713 | 2.30% | 0.074257 | 0.076656 | 0.074191 | 0.00 |
Mar 12 2024 | 0.074332 | -0.000712 | -0.95% | 0.075219 | 0.07589 | 0.072009 | 0.00 |
Mar 11 2024 | 0.075044 | 0.003239 | 4.51% | 0.04719 | 0.075815 | 0.047073 | 0.00 |
Mar 10 2024 | 0.071805 | 0.000548 | 0.77% | 0.071226 | 0.072792 | 0.071017 | 0.00 |
Mar 09 2024 | 0.071256 | 0.000213 | 0.30% | 0.071046 | 0.07143 | 0.070777 | 0.00 |
Mar 08 2024 | 0.071044 | 0.001275 | 1.83% | 0.069666 | 0.072837 | 0.069137 | 0.00 |
Mar 07 2024 | 0.069769 | 0.001036 | 1.51% | 0.068621 | 0.070788 | 0.068374 | 0.00 |
Mar 06 2024 | 0.068733 | 0.001802 | 2.69% | 0.06628 | 0.070304 | 0.065359 | 0.00 |
Mar 05 2024 | 0.06693 | -0.003587 | -5.09% | 0.071036 | 0.071822 | 0.063118 | 0.00 |
Mar 04 2024 | 0.070517 | 0.005008 | 7.65% | 0.04719 | 0.071221 | 0.047073 | 0.00 |
Mar 03 2024 | 0.065509 | 0.000998 | 1.55% | 0.06448 | 0.065781 | 0.063941 | 0.00 |
Mar 02 2024 | 0.064511 | -0.000534 | -0.82% | 0.064976 | 0.064976 | 0.064103 | 0.00 |
Mar 01 2024 | 0.065044 | 0.001138 | 1.78% | 0.063646 | 0.065676 | 0.063244 | 0.00 |
Feb 29 2024 | 0.063906 | -0.001082 | -1.66% | 0.064806 | 0.066204 | 0.062937 | 0.00 |
Feb 28 2024 | 0.064988 | 0.005711 | 9.63% | 0.059322 | 0.066558 | 0.059011 | 0.00 |
Feb 27 2024 | 0.059277 | 0.002572 | 4.54% | 0.05681 | 0.059894 | 0.056696 | 0.00 |
Feb 26 2024 | 0.056705 | 0.00287 | 5.33% | 0.04719 | 0.057156 | 0.047073 | 0.00 |
Feb 25 2024 | 0.053835 | 0.000216 | 0.40% | 0.053628 | 0.054033 | 0.053338 | 0.00 |
Feb 24 2024 | 0.05362 | 0.000715 | 1.35% | 0.05278 | 0.053758 | 0.052608 | 0.00 |
Feb 23 2024 | 0.052905 | -0.00045 | -0.84% | 0.053352 | 0.053553 | 0.052561 | 0.00 |
Feb 22 2024 | 0.053355 | -0.000678 | -1.25% | 0.053859 | 0.054107 | 0.052977 | 0.00 |
Feb 21 2024 | 0.054033 | -0.000372 | -0.68% | 0.05435 | 0.054482 | 0.052712 | 0.00 |
Feb 20 2024 | 0.054406 | 0.000571 | 1.06% | 0.053878 | 0.055078 | 0.052853 | 0.00 |
Feb 19 2024 | 0.053835 | -0.000392 | -0.72% | 0.04719 | 0.0546 | 0.047073 | 0.00 |
Feb 18 2024 | 0.054227 | 0.000414 | 0.77% | 0.05371 | 0.054495 | 0.053278 | 0.00 |
Feb 17 2024 | 0.053813 | -0.000503 | -0.93% | 0.05425 | 0.054296 | 0.052703 | 0.00 |
Feb 16 2024 | 0.054316 | 0.000271 | 0.50% | 0.054025 | 0.054625 | 0.05372 | 0.00 |
Feb 15 2024 | 0.054044 | 0.000089 | 0.16% | 0.05391 | 0.054971 | 0.053416 | 0.00 |
Feb 14 2024 | 0.053955 | 0.002291 | 4.44% | 0.051729 | 0.054141 | 0.051249 | 0.00 |
Feb 13 2024 | 0.051664 | -0.000367 | -0.71% | 0.051968 | 0.052397 | 0.050334 | 0.00 |
Feb 12 2024 | 0.052031 | 0.001913 | 3.82% | 0.04719 | 0.052342 | 0.047073 | 0.00 |
Feb 11 2024 | 0.050118 | 0.000382 | 0.77% | 0.049608 | 0.050502 | 0.0495 | 0.00 |
Feb 10 2024 | 0.049735 | 0.000682 | 1.39% | 0.04912 | 0.050094 | 0.048781 | 0.00 |
Feb 09 2024 | 0.049053 | 0.001873 | 3.97% | 0.04719 | 0.050134 | 0.047073 | 0.00 |
Feb 08 2024 | 0.047179 | 0.001122 | 2.44% | 0.046195 | 0.047435 | 0.046141 | 0.00 |
Feb 07 2024 | 0.046058 | 0.001207 | 2.69% | 0.044833 | 0.046156 | 0.044479 | 0.00 |
Feb 06 2024 | 0.044851 | 0.000495 | 1.12% | 0.044361 | 0.045083 | 0.044222 | 0.00 |
Feb 05 2024 | 0.044356 | 0.000108 | 0.25% | 0.046804 | 0.047035 | 0.043991 | 0.00 |
Feb 04 2024 | 0.044247 | -0.000438 | -0.98% | 0.044695 | 0.044816 | 0.044066 | 0.00 |
Feb 03 2024 | 0.044685 | -0.000207 | -0.46% | 0.044911 | 0.045086 | 0.044655 | 0.00 |
Feb 02 2024 | 0.044892 | 0.000132 | 0.29% | 0.044797 | 0.045167 | 0.044287 | 0.00 |
Feb 01 2024 | 0.044761 | 0.000442 | 1.00% | 0.044288 | 0.044996 | 0.043546 | 0.00 |
Jan 31 2024 | 0.044319 | -0.000217 | -0.49% | 0.044729 | 0.045486 | 0.04402 | 0.00 |
Jan 30 2024 | 0.044535 | -0.000433 | -0.96% | 0.044909 | 0.045522 | 0.044418 | 0.00 |
Jan 29 2024 | 0.044969 | 0.00124 | 2.84% | 0.046804 | 0.047035 | 0.043525 | 0.00 |
Jan 28 2024 | 0.043728 | -0.000089 | -0.20% | 0.043815 | 0.044504 | 0.043282 | 0.00 |
Jan 27 2024 | 0.043817 | 0.000267 | 0.61% | 0.043458 | 0.043877 | 0.043075 | 0.00 |
Jan 26 2024 | 0.043551 | 0.002031 | 4.89% | 0.041517 | 0.043918 | 0.041435 | 0.00 |