We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0299972 | 125.133853577 | 0.02397209 | 0.02448646 | 0.00388567 | 73631.9493865 | CX |
156 | 0.01356075 | 33.5591189387 | 0.04040854 | 1.72389941 | 0.0020273 | 271833.059383 | CX |
260 | 0.01668683 | 44.7578566436 | 0.03728246 | 1.72389941 | 0.00147835 | 616912.930917 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713570600 | 0.0538813 | 0.00074704 | 1.41 | 0.05298286 | 0.05470817 | 0.05028567 | 0 |
1713484200 | 0.05313426 | 0.00188389 | 3.68 | 0.05133027 | 0.05353602 | 0.05072917 | 0 |
1713397800 | 0.05125037 | -0.002075 | -3.89 | 0.0533401 | 0.05394202 | 0.05002894 | 0 |
1713311400 | 0.05332504 | 0.00033889 | 0.64 | 0.05297142 | 0.05376288 | 0.05170696 | 0 |
1713225000 | 0.05298615 | -0.002032 | -3.69 | 0.05452219 | 0.05571262 | 0.05233066 | 0 |
1713138600 | 0.05501856 | 0.00017011 | 0.31 | 0.05452219 | 0.0552296 | 0.05270177 | 0 |
1713052200 | 0.05484845 | -0.001503 | -2.67 | 0.05635034 | 0.05702785 | 0.05217566 | 0 |
1712965800 | 0.05635162 | -0.001697 | -2.92 | 0.05816688 | 0.05914556 | 0.05526719 | 0 |
1712879400 | 0.05804838 | -0.000427 | -0.73 | 0.05843673 | 0.05902 | 0.05774403 | 0 |
1712793000 | 0.05847537 | 0.00174963 | 3.08 | 0.05672755 | 0.05890584 | 0.05584551 | 0 |
1712706600 | 0.05672574 | -0.002027 | -3.45 | 0.05869401 | 0.05873433 | 0.05609439 | 0 |
1712620200 | 0.05875312 | 0.00185688 | 3.26 | 0.05431845 | 0.05984048 | 0.05353419 | 0 |
1712533800 | 0.05689624 | 0.00041364 | 0.73 | 0.0564159 | 0.05745487 | 0.05640421 | 0 |
1712447400 | 0.0564826 | 0.00072189 | 1.29 | 0.05560369 | 0.05706722 | 0.0554144 | 0 |
1712361000 | 0.05576071 | -0.000519 | -0.92 | 0.05628262 | 0.05650166 | 0.05460175 | 0 |
1712274600 | 0.05627972 | 0.00190936 | 3.51 | 0.05431845 | 0.05680084 | 0.05353419 | 0 |
1712188200 | 0.05437036 | 0.00019667 | 0.36 | 0.05416649 | 0.05513439 | 0.05350946 | 0 |
1712101800 | 0.05417369 | -0.003667 | -6.34 | 0.05770042 | 0.05770861 | 0.05351846 | 0 |
1712015400 | 0.05784098 | -0.000397 | -0.68 | 0.05710808 | 0.05823992 | 0.05657178 | 0 |
1711929000 | 0.05823835 | 0.0010023 | 1.75 | 0.05728768 | 0.05825002 | 0.05728768 | 0 |
1711842600 | 0.05723605 | -0.000305 | -0.53 | 0.0575319 | 0.05782936 | 0.057146 | 0 |
1711756200 | 0.05754128 | -0.000777 | -1.33 | 0.05824373 | 0.05832354 | 0.05694316 | 0 |
1711669800 | 0.05831873 | 0.00128326 | 2.25 | 0.05727736 | 0.05883072 | 0.05673766 | 0 |
1711583400 | 0.05703547 | -0.000281 | -0.49 | 0.05719998 | 0.05854517 | 0.05623714 | 0 |
1711497000 | 0.05731615 | 0.00020839 | 0.36 | 0.05710808 | 0.05823992 | 0.05687691 | 0 |
1711410600 | 0.05710776 | 0.00157741 | 2.84 | 0.05514568 | 0.05817304 | 0.05485682 | 0 |
1711324200 | 0.05553035 | 0.00241318 | 4.54 | 0.05308923 | 0.05572728 | 0.05278864 | 0 |
1711237800 | 0.05311717 | 0.00067695 | 1.29 | 0.05261224 | 0.05443196 | 0.05205168 | 0 |
1711151400 | 0.05244022 | -0.001291 | -2.40 | 0.05383096 | 0.05478814 | 0.05153481 | 0 |
1711065000 | 0.05373108 | -0.001467 | -2.66 | 0.05514568 | 0.05545652 | 0.05348145 | 0 |
1710978600 | 0.05519834 | 0.00455591 | 9.00 | 0.05076217 | 0.05532407 | 0.04972053 | 0 |
1710892200 | 0.05064243 | -0.004635 | -8.38 | 0.05525789 | 0.05551843 | 0.05054475 | 0 |
1710805800 | 0.05527739 | -0.000349 | -0.63 | 0.05666793 | 0.05841362 | 0.05300159 | 0 |
1710719400 | 0.0556266 | 0.00236475 | 4.44 | 0.0537743 | 0.05610779 | 0.05290998 | 0 |
1710633000 | 0.05326185 | -0.003641 | -6.40 | 0.05666793 | 0.05710935 | 0.05300159 | 0 |
1710546600 | 0.05690289 | -0.001543 | -2.64 | 0.05793592 | 0.05935432 | 0.05379293 | 0 |
1710460200 | 0.05844579 | -0.000794 | -1.34 | 0.05925836 | 0.0598 | 0.05623481 | 0 |
1710373800 | 0.05924024 | 0.0014516 | 2.51 | 0.05778737 | 0.05953742 | 0.05766314 | 0 |
1710287400 | 0.05778864 | 1.5E-5 | 0.03 | 0.05793592 | 0.05935432 | 0.05623949 | 0 |
1710201000 | 0.05777403 | 0.00235762 | 4.25 | 0.0503857 | 0.05903122 | 0.0503857 | 0 |
1710114600 | 0.05541641 | 5.3E-5 | 0.10 | 0.05536318 | 0.0563294 | 0.05512637 | 0 |
1710028200 | 0.05536325 | 9.6E-5 | 0.17 | 0.05519341 | 0.05554643 | 0.05503217 | 0 |
1709941800 | 0.05526702 | 0.00084805 | 1.56 | 0.05434771 | 0.05616 | 0.05371984 | 0 |
1709855400 | 0.05441897 | 0.00053461 | 0.99 | 0.05401503 | 0.05528434 | 0.05362311 | 0 |
1709769000 | 0.05388436 | 0.00119448 | 2.27 | 0.05216651 | 0.05519801 | 0.05149416 | 0 |
1709682600 | 0.05268988 | -0.00282 | -5.08 | 0.05598035 | 0.05625771 | 0.04591661 | 0 |
1709596200 | 0.0555094 | 0.00380253 | 7.35 | 0.0503857 | 0.05605392 | 0.0503857 | 0 |
1709509800 | 0.05170687 | 0.00076122 | 1.49 | 0.0508664 | 0.05187658 | 0.05055586 | 0 |
1709423400 | 0.05094565 | -0.000396 | -0.77 | 0.05128782 | 0.05128782 | 0.05059043 | 0 |
1709337000 | 0.05134137 | 0.00074048 | 1.46 | 0.0503857 | 0.05187458 | 0.0500535 | 0 |
1709250600 | 0.05060089 | 0.00026775 | 0.53 | 0.05011032 | 0.05181904 | 0.0483912 | 0 |
1709164200 | 0.05033314 | 0.00378655 | 8.13 | 0.04662667 | 0.052416 | 0.04640378 | 0 |
1709077800 | 0.04654659 | 0.00206894 | 4.65 | 0.04456741 | 0.04693208 | 0.04375732 | 0 |
1708991400 | 0.04447765 | 0.00199892 | 4.71 | 0.04223255 | 0.04485355 | 0.04178657 | 0 |
1708905000 | 0.04247873 | 9.4E-5 | 0.22 | 0.04234826 | 0.0426453 | 0.04212 | 0 |
1708818600 | 0.04238447 | 0.00063525 | 1.52 | 0.04162128 | 0.04243971 | 0.04153371 | 0 |
1708732200 | 0.04174922 | -0.000374 | -0.89 | 0.04223255 | 0.04231102 | 0.04147997 | 0 |
1708645800 | 0.04212317 | -0.000585 | -1.37 | 0.04263592 | 0.04276397 | 0.0419536 | 0 |
1708559400 | 0.04270778 | -0.000303 | -0.70 | 0.04309231 | 0.04313235 | 0.04177514 | 0 |
1708473000 | 0.04301111 | 0.00024663 | 0.58 | 0.04279143 | 0.04344796 | 0.04200853 | 0 |
1708386600 | 0.04276448 | -0.00022 | -0.51 | 0.03736727 | 0.04323762 | 0.03731134 | 0 |
1708300200 | 0.04298459 | 0.00026227 | 0.61 | 0.04265583 | 0.04319082 | 0.04235832 | 0 |
1708213800 | 0.04272232 | -0.000254 | -0.59 | 0.04293428 | 0.04298002 | 0.04182068 | 0 |
1708127400 | 0.04297612 | 0.00026121 | 0.61 | 0.04283761 | 0.04328031 | 0.04261025 | 0 |
1708041000 | 0.04271491 | 3.0E-6 | 0.01 | 0.04273241 | 0.04354934 | 0.04233738 | 0 |
1707954600 | 0.04271198 | 0.00170002 | 4.15 | 0.04100336 | 0.04309589 | 0.04066595 | 0 |
1707868200 | 0.04101196 | 3.5E-5 | 0.09 | 0.04098558 | 0.04129588 | 0.03999845 | 0 |
1707781800 | 0.04097652 | 0.00167408 | 4.26 | 0.03736727 | 0.041288 | 0.03731134 | 0 |
1707695400 | 0.03930244 | 0.00031393 | 0.81 | 0.03902219 | 0.03971633 | 0.03884957 | 0 |
1707609000 | 0.03898851 | 0.00074841 | 1.96 | 0.03832281 | 0.03932225 | 0.03806473 | 0 |
1707522600 | 0.0382401 | 0.00090278 | 2.42 | 0.03736727 | 0.03948872 | 0.03731134 | 0 |
1707436200 | 0.03733732 | 0.00090597 | 2.49 | 0.03651183 | 0.03752402 | 0.03651183 | 0 |
1707349800 | 0.03643135 | 0.00085174 | 2.39 | 0.0355657 | 0.03646041 | 0.03529262 | 0 |
1707263400 | 0.03557961 | 0.00018907 | 0.53 | 0.03538214 | 0.03581462 | 0.03527375 | 0 |
1707177000 | 0.03539054 | 0.00031763 | 0.91 | 0.0359762 | 0.03685966 | 0.0351108 | 0 |
1707090600 | 0.03507291 | -0.000285 | -0.81 | 0.03537159 | 0.03547296 | 0.03482955 | 0 |
1707004200 | 0.03535745 | -0.000157 | -0.44 | 0.03562504 | 0.03562504 | 0.03527135 | 0 |
1706917800 | 0.03551405 | 0.00038868 | 1.11 | 0.03519202 | 0.03563472 | 0.03491834 | 0 |
1706831400 | 0.03512537 | 0.00019518 | 0.56 | 0.03491072 | 0.03522533 | 0.03436219 | 0 |
1706745000 | 0.03493019 | -0.000155 | -0.44 | 0.03519066 | 0.03570001 | 0.03470794 | 0 |
1706658600 | 0.03508471 | -0.000339 | -0.96 | 0.03531646 | 0.03589462 | 0.03508471 | 0 |
1706572200 | 0.03542355 | 0.00097923 | 2.84 | 0.0359762 | 0.03685966 | 0.03432746 | 0 |
1706485800 | 0.03444432 | -9.8E-5 | -0.28 | 0.03453069 | 0.0350345 | 0.03418781 | 0 |
1706399400 | 0.0345421 | 0.00025664 | 0.75 | 0.03429092 | 0.03459001 | 0.03392452 | 0 |
1706313000 | 0.03428546 | 0.00162296 | 4.97 | 0.03268689 | 0.03456183 | 0.03262525 | 0 |
1706226600 | 0.0326625 | -0.000172 | -0.52 | 0.03278125 | 0.03292496 | 0.03236684 | 0 |
1706140200 | 0.03283484 | 0.0002699 | 0.83 | 0.03265384 | 0.03300003 | 0.03228723 | 0 |
1706053800 | 0.03256494 | 0.00019525 | 0.60 | 0.03239642 | 0.03280261 | 0.03160586 | 0 |
1705967400 | 0.03236969 | -0.001688 | -4.96 | 0.0359762 | 0.03685966 | 0.03235398 | 0 |
1705881000 | 0.03405789 | -0.000117 | -0.34 | 0.03416447 | 0.03429994 | 0.0340447 | 0 |
1705794600 | 0.03417478 | 8.5E-5 | 0.25 | 0.03406915 | 0.03430585 | 0.03394477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions