We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03900163 | 151.15627782 | 0.02580219 | 0.02849161 | 0.00447656 | 73631.9493865 | CX |
156 | 0.01801851 | 38.5131786024 | 0.04678531 | 1.99349279 | 0.00288949 | 268244.342375 | CX |
260 | 0.02069585 | 46.9208852731 | 0.04410797 | 1.99349279 | 0.001629 | 619179.090598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.06451686 | -0.000774 | -1.19 | 0.06520904 | 0.06555439 | 0.06417808 | 0 |
1713829800 | 0.06529108 | 0.00175318 | 2.76 | 0.06190704 | 0.06562576 | 0.02450328 | 0 |
1713743400 | 0.0635379 | 7.0E-5 | 0.11 | 0.06331321 | 0.06427526 | 0.06282082 | 0 |
1713657000 | 0.06346753 | 0.00088898 | 1.42 | 0.06221388 | 0.06394062 | 0.06171326 | 0 |
1713570600 | 0.06257855 | 0.00049495 | 0.80 | 0.06190704 | 0.06393088 | 0.05879332 | 0 |
1713484200 | 0.0620836 | 0.00222985 | 3.73 | 0.05991526 | 0.06248725 | 0.05927504 | 0 |
1713397800 | 0.05985375 | -0.002551 | -4.09 | 0.06252254 | 0.06315523 | 0.05841154 | 0 |
1713311400 | 0.06240459 | 0.000313 | 0.50 | 0.06214832 | 0.06293144 | 0.06044688 | 0 |
1713225000 | 0.06209159 | -0.00211 | -3.29 | 0.06627558 | 0.06664248 | 0.0613548 | 0 |
1713138600 | 0.06420172 | 7.3E-5 | 0.11 | 0.06324351 | 0.06552728 | 0.0613232 | 0 |
1713052200 | 0.06412898 | -0.001687 | -2.56 | 0.06589124 | 0.06689454 | 0.06095936 | 0 |
1712965800 | 0.06581612 | -0.002113 | -3.11 | 0.06799312 | 0.06919536 | 0.06442135 | 0 |
1712879400 | 0.06792926 | -0.000361 | -0.53 | 0.06816118 | 0.06894598 | 0.06750604 | 0 |
1712793000 | 0.06829033 | 0.00195699 | 2.95 | 0.06627558 | 0.06880262 | 0.0650458 | 0 |
1712706600 | 0.06633334 | -0.002197 | -3.21 | 0.06854979 | 0.06863291 | 0.06550024 | 0 |
1712620200 | 0.06852997 | 0.00185615 | 2.78 | 0.06578475 | 0.06973304 | 0.06360032 | 0 |
1712533800 | 0.06667382 | 0.00042284 | 0.64 | 0.06613869 | 0.06745233 | 0.06613869 | 0 |
1712447400 | 0.06625098 | 0.00096494 | 1.48 | 0.06505408 | 0.06682604 | 0.06478979 | 0 |
1712361000 | 0.06528604 | -0.000429 | -0.65 | 0.06578475 | 0.06596141 | 0.06360032 | 0 |
1712274600 | 0.0657146 | 0.00216412 | 3.41 | 0.0633149 | 0.06632184 | 0.06254456 | 0 |
1712188200 | 0.06355048 | 0.00024509 | 0.39 | 0.06337029 | 0.06440553 | 0.06247099 | 0 |
1712101800 | 0.06330539 | -0.004311 | -6.38 | 0.06749024 | 0.06749024 | 0.06249984 | 0 |
1712015400 | 0.06761621 | -0.001094 | -1.59 | 0.06233732 | 0.06768227 | 0.06233732 | 0 |
1711929000 | 0.06871039 | 0.00151082 | 2.25 | 0.06720027 | 0.06878101 | 0.06720027 | 0 |
1711842600 | 0.06719957 | -0.000199 | -0.30 | 0.06754606 | 0.06777091 | 0.06717751 | 0 |
1711756200 | 0.06739906 | -0.000732 | -1.07 | 0.06822192 | 0.06838111 | 0.0666898 | 0 |
1711669800 | 0.06813144 | 0.00167329 | 2.52 | 0.06677951 | 0.06881708 | 0.06631655 | 0 |
1711583400 | 0.06645815 | -0.00072 | -1.07 | 0.06709742 | 0.06871072 | 0.06577794 | 0 |
1711497000 | 0.06717852 | 0.0002878 | 0.43 | 0.06689832 | 0.06836035 | 0.0666889 | 0 |
1711410600 | 0.06689072 | 0.00215949 | 3.34 | 0.06233732 | 0.06808776 | 0.06233732 | 0 |
1711324200 | 0.06473123 | 0.00280755 | 4.53 | 0.061776 | 0.06491015 | 0.06153496 | 0 |
1711237800 | 0.06192368 | 0.00075589 | 1.24 | 0.06136437 | 0.06351904 | 0.06073017 | 0 |
1711151400 | 0.06116779 | -0.001538 | -2.45 | 0.06296616 | 0.06392987 | 0.06013286 | 0 |
1711065000 | 0.06270628 | -0.001892 | -2.93 | 0.06450106 | 0.06494798 | 0.06214104 | 0 |
1710978600 | 0.06459806 | 0.0051164 | 8.60 | 0.05937648 | 0.06487936 | 0.05817136 | 0 |
1710892200 | 0.05948166 | -0.005308 | -8.19 | 0.06481917 | 0.06519196 | 0.05889338 | 0 |
1710805800 | 0.06478983 | -0.000538 | -0.82 | 0.06233732 | 0.06551662 | 0.02450328 | 0 |
1710719400 | 0.06532767 | 0.00274875 | 4.39 | 0.06233732 | 0.06586957 | 0.06161685 | 0 |
1710633000 | 0.06257892 | -0.004015 | -6.03 | 0.06653535 | 0.06692284 | 0.06211449 | 0 |
1710546600 | 0.06659384 | -0.001901 | -2.78 | 0.06934973 | 0.07009912 | 0.06280872 | 0 |
1710460200 | 0.06849451 | -0.00092 | -1.33 | 0.06934973 | 0.07009912 | 0.06574242 | 0 |
1710373800 | 0.06941403 | 0.00137306 | 2.02 | 0.06817031 | 0.07008565 | 0.06791903 | 0 |
1710287400 | 0.06804097 | -6.9E-5 | -0.10 | 0.068073 | 0.06915896 | 0.06617454 | 0 |
1710201000 | 0.06811027 | 0.00247 | 3.76 | 0.06361893 | 0.06903208 | 0.06346382 | 0 |
1710114600 | 0.06564027 | 0.0005617 | 0.86 | 0.06507975 | 0.06650177 | 0.065 | 0 |
1710028200 | 0.06507857 | 0.00020649 | 0.32 | 0.06499615 | 0.06527269 | 0.0646516 | 0 |
1709941800 | 0.06487208 | 0.00122463 | 1.92 | 0.06361893 | 0.06619929 | 0.06308224 | 0 |
1709855400 | 0.06364745 | 0.00053608 | 0.85 | 0.06305956 | 0.06483111 | 0.06272951 | 0 |
1709769000 | 0.06311137 | 0.00134183 | 2.17 | 0.06107791 | 0.06488144 | 0.06030216 | 0 |
1709682600 | 0.06176954 | -0.003111 | -4.79 | 0.06525588 | 0.06585476 | 0.05173376 | 0 |
1709596200 | 0.06488042 | 0.00445642 | 7.38 | 0.05938552 | 0.06536579 | 0.05856519 | 0 |
1709509800 | 0.060424 | 0.0009006 | 1.51 | 0.059384 | 0.06062501 | 0.05889369 | 0 |
1709423400 | 0.0595234 | -0.000444 | -0.74 | 0.05981477 | 0.05988974 | 0.05911772 | 0 |
1709337000 | 0.0599675 | 0.00095873 | 1.62 | 0.05876412 | 0.0604786 | 0.05835389 | 0 |
1709250600 | 0.05900877 | -0.000863 | -1.44 | 0.05938552 | 0.06103448 | 0.05816138 | 0 |
1709164200 | 0.05987154 | 0.00524369 | 9.60 | 0.05465928 | 0.06113891 | 0.05444313 | 0 |
1709077800 | 0.05462785 | 0.0026123 | 5.02 | 0.05210826 | 0.05515536 | 0.0520032 | 0 |
1708991400 | 0.05201555 | 0.00226704 | 4.56 | 0.05033164 | 0.05239261 | 0.02450328 | 0 |
1708905000 | 0.04974851 | 0.0002228 | 0.45 | 0.04953202 | 0.04989671 | 0.0493054 | 0 |
1708818600 | 0.04952571 | 0.00065112 | 1.33 | 0.04877695 | 0.04967852 | 0.0486668 | 0 |
1708732200 | 0.04887459 | -0.000383 | -0.78 | 0.04930491 | 0.04950296 | 0.04857695 | 0 |
1708645800 | 0.04925747 | -0.000602 | -1.21 | 0.04975716 | 0.05000229 | 0.0489632 | 0 |
1708559400 | 0.04985969 | -0.000465 | -0.92 | 0.05033164 | 0.05040327 | 0.04877224 | 0 |
1708473000 | 0.05032457 | 0.00037113 | 0.74 | 0.04999073 | 0.05095793 | 0.04892242 | 0 |
1708386600 | 0.04995344 | -0.000308 | -0.61 | 0.05014183 | 0.05082183 | 0.0499032 | 0 |
1708300200 | 0.05026114 | 0.00031305 | 0.63 | 0.0498576 | 0.05052916 | 0.04943537 | 0 |
1708213800 | 0.04994809 | -0.000443 | -0.88 | 0.0503644 | 0.05039207 | 0.04886232 | 0 |
1708127400 | 0.05039064 | 0.00020256 | 0.40 | 0.05014183 | 0.05082183 | 0.0499032 | 0 |
1708041000 | 0.05018808 | -7.8E-5 | -0.16 | 0.05030364 | 0.05100484 | 0.04956744 | 0 |
1707954600 | 0.05026626 | 0.00200327 | 4.15 | 0.04825055 | 0.050452 | 0.04787347 | 0 |
1707868200 | 0.04826299 | 9.8E-5 | 0.20 | 0.04808482 | 0.04853368 | 0.04688736 | 0 |
1707781800 | 0.04816522 | 0.00194407 | 4.21 | 0.04147975 | 0.0484402 | 0.04121636 | 0 |
1707695400 | 0.04622115 | 0.00039345 | 0.86 | 0.04574726 | 0.04660475 | 0.04572628 | 0 |
1707609000 | 0.0458277 | 0.00096444 | 2.15 | 0.04494767 | 0.04625033 | 0.04451304 | 0 |
1707522600 | 0.04486326 | 0.00112086 | 2.56 | 0.04382288 | 0.0463582 | 0.04367567 | 0 |
1707436200 | 0.0437424 | 0.00102423 | 2.40 | 0.04277135 | 0.04395751 | 0.04275336 | 0 |
1707349800 | 0.04271817 | 0.00105122 | 2.52 | 0.04168954 | 0.04281074 | 0.04135235 | 0 |
1707263400 | 0.04166695 | 0.00034794 | 0.84 | 0.04133738 | 0.04196712 | 0.04119461 | 0 |
1707177000 | 0.04131901 | 0.00025715 | 0.63 | 0.04147975 | 0.04207945 | 0.0409743 | 0 |
1707090600 | 0.04106186 | -0.000387 | -0.93 | 0.04147975 | 0.04158119 | 0.04086992 | 0 |
1707004200 | 0.04144839 | -0.000131 | -0.32 | 0.04162044 | 0.04178007 | 0.04139141 | 0 |
1706917800 | 0.0415794 | 0.0003809 | 0.92 | 0.0412317 | 0.04178039 | 0.04095274 | 0 |
1706831400 | 0.0411985 | 0.00020389 | 0.50 | 0.04098771 | 0.04136551 | 0.04031438 | 0 |
1706745000 | 0.04099461 | -1.0E-5 | -0.02 | 0.04128324 | 0.04194566 | 0.04068965 | 0 |
1706658600 | 0.0410048 | -0.000544 | -1.31 | 0.04155216 | 0.04204892 | 0.0410048 | 0 |
1706572200 | 0.0415487 | 0.00123399 | 3.06 | 0.03944138 | 0.0416728 | 0.03852264 | 0 |
1706485800 | 0.04031471 | -0.0001 | -0.25 | 0.04040007 | 0.04106098 | 0.03995912 | 0 |
1706399400 | 0.04041469 | 0.00027423 | 0.68 | 0.04010552 | 0.04050441 | 0.03971443 | 0 |
1706313000 | 0.04014046 | 0.00182711 | 4.77 | 0.03834747 | 0.04043319 | 0.03821061 | 0 |
1706226600 | 0.03831335 | -4.1E-5 | -0.11 | 0.03830123 | 0.03847904 | 0.03800686 | 0 |
1706140200 | 0.03835453 | 0.00026037 | 0.68 | 0.03823404 | 0.038948 | 0.03778154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions