We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03100108 | 50.9393295928 | 0.06085883 | 0.11470808 | 0.04696026 | 0.62806721 | CX |
156 | -0.88258968 | -90.5731490944 | 0.97444959 | 1.33301557 | 0.04696026 | 5.71109697 | CX |
260 | -0.18866961 | -67.2548151082 | 0.28052952 | 1.72635216 | 0.04696026 | 13.63594494 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.09251089 | -0.002484 | -2.61 | 0.09509272 | 0.09714544 | 0.09160081 | 0 |
1713916200 | 0.09499534 | 0.00053088 | 0.56 | 0.09442521 | 0.09628581 | 0.09310021 | 0 |
1713829800 | 0.09446446 | 0.00157348 | 1.69 | 0.09289482 | 0.0953173 | 0.09174983 | 0 |
1713743400 | 0.09289098 | -0.000113 | -0.12 | 0.09294705 | 0.09432605 | 0.09206382 | 0 |
1713657000 | 0.0930043 | 0.002457 | 2.71 | 0.09015423 | 0.0935886 | 0.08915443 | 0 |
1713570600 | 0.0905473 | 4.2E-5 | 0.05 | 0.09034899 | 0.09216563 | 0.08472793 | 0 |
1713484200 | 0.0905051 | 0.00248887 | 2.83 | 0.08821896 | 0.09131603 | 0.08726933 | 0 |
1713397800 | 0.08801623 | -0.003029 | -3.33 | 0.09097933 | 0.09205762 | 0.08635629 | 0 |
1713311400 | 0.09104484 | -0.000486 | -0.53 | 0.09138863 | 0.09219809 | 0.08852881 | 0 |
1713225000 | 0.09153116 | -0.001758 | -1.88 | 0.09289482 | 0.09657117 | 0.08963839 | 0 |
1713138600 | 0.09328907 | 0.00392129 | 4.39 | 0.08876667 | 0.0935883 | 0.08601486 | 0 |
1713052200 | 0.08936778 | -0.006345 | -6.63 | 0.09527244 | 0.09736057 | 0.08525616 | 0 |
1712965800 | 0.09571302 | -0.007786 | -7.52 | 0.10339536 | 0.10483752 | 0.09240997 | 0 |
1712879400 | 0.10349924 | -0.000969 | -0.93 | 0.10434706 | 0.10670816 | 0.10260892 | 0 |
1712793000 | 0.10446776 | 0.00091098 | 0.88 | 0.10344582 | 0.10497149 | 0.10084983 | 0 |
1712706600 | 0.10355678 | -0.005459 | -5.01 | 0.10913093 | 0.10990527 | 0.10218545 | 0 |
1712620200 | 0.10901554 | 0.0070523 | 6.92 | 0.10755421 | 0.10990055 | 0.1009962 | 0 |
1712533800 | 0.10196324 | 0.0027338 | 2.76 | 0.09899837 | 0.10204085 | 0.09875698 | 0 |
1712447400 | 0.09922944 | 0.00109778 | 1.12 | 0.09779348 | 0.10015871 | 0.09777253 | 0 |
1712361000 | 0.09813166 | -7.0E-5 | -0.07 | 0.09828482 | 0.09875226 | 0.09506616 | 0 |
1712274600 | 0.09820131 | 0.00028182 | 0.29 | 0.09753468 | 0.10161857 | 0.09606655 | 0 |
1712188200 | 0.09791949 | 0.00119368 | 1.23 | 0.09698815 | 0.09936725 | 0.09470496 | 0 |
1712101800 | 0.09672581 | -0.006995 | -6.74 | 0.10347032 | 0.10347032 | 0.09500419 | 0 |
1712015400 | 0.10372086 | -0.003769 | -3.51 | 0.10755421 | 0.10755421 | 0.10096403 | 0 |
1711929000 | 0.10749017 | 0.00396969 | 3.83 | 0.10352786 | 0.10781006 | 0.10352786 | 0 |
1711842600 | 0.10352048 | -0.00023 | -0.22 | 0.10362052 | 0.10523059 | 0.10298812 | 0 |
1711756200 | 0.10375096 | -0.001429 | -1.36 | 0.10512022 | 0.10569803 | 0.10251596 | 0 |
1711669800 | 0.10518013 | 0.00207308 | 2.01 | 0.10329031 | 0.10656946 | 0.10232562 | 0 |
1711583400 | 0.10310705 | -0.00273 | -2.58 | 0.10586181 | 0.10815592 | 0.10219253 | 0 |
1711497000 | 0.10583672 | 0.0001626 | 0.15 | 0.10572164 | 0.10846341 | 0.10473217 | 0 |
1711410600 | 0.10567412 | 0.00369022 | 3.62 | 0.11283207 | 0.11364094 | 0.10131107 | 0 |
1711324200 | 0.1019839 | 0.00299615 | 3.03 | 0.09874931 | 0.10242389 | 0.09746149 | 0 |
1711237800 | 0.09898775 | 0.00109394 | 1.12 | 0.09824026 | 0.100972 | 0.09656498 | 0 |
1711151400 | 0.09789381 | -0.005167 | -5.01 | 0.10316341 | 0.10447808 | 0.09609901 | 0 |
1711065000 | 0.10306101 | -0.000735 | -0.71 | 0.10349481 | 0.1057721 | 0.10067484 | 0 |
1710978600 | 0.10379581 | 0.01015527 | 10.84 | 0.09323418 | 0.10426089 | 0.09044785 | 0 |
1710892200 | 0.09364054 | -0.01037 | -9.97 | 0.10383152 | 0.10434145 | 0.09310405 | 0 |
1710805800 | 0.10401094 | -0.003225 | -3.01 | 0.11283207 | 0.11364094 | 0.10229671 | 0 |
1710719400 | 0.10723579 | 0.00336059 | 3.24 | 0.10473748 | 0.10847816 | 0.10102512 | 0 |
1710633000 | 0.1038752 | -0.006531 | -5.92 | 0.11056836 | 0.1114814 | 0.10276119 | 0 |
1710546600 | 0.11040605 | -0.004225 | -3.69 | 0.11283207 | 0.11364094 | 0.10593352 | 0 |
1710460200 | 0.1146307 | -0.003605 | -3.05 | 0.11810875 | 0.11835339 | 0.10985569 | 0 |
1710373800 | 0.11823535 | 0.00097885 | 0.83 | 0.11735772 | 0.12036951 | 0.11632664 | 0 |
1710287400 | 0.1172565 | -0.002844 | -2.37 | 0.12020987 | 0.12076642 | 0.11370852 | 0 |
1710201000 | 0.12010009 | 0.00544401 | 4.75 | 0.11283207 | 0.12069294 | 0.11162482 | 0 |
1710114600 | 0.11465608 | -0.000952 | -0.82 | 0.11541065 | 0.11709981 | 0.11228555 | 0 |
1710028200 | 0.11560837 | 0.00072476 | 0.63 | 0.11485823 | 0.11657718 | 0.11455221 | 0 |
1709941800 | 0.11488361 | 0.00086642 | 0.76 | 0.11434387 | 0.11803409 | 0.11303362 | 0 |
1709855400 | 0.11401719 | 0.00150058 | 1.33 | 0.11283207 | 0.11624962 | 0.11043084 | 0 |
1709769000 | 0.11251661 | 0.00782812 | 7.48 | 0.10505028 | 0.11509077 | 0.10346028 | 0 |
1709682600 | 0.10468849 | -0.002483 | -2.32 | 0.10723343 | 0.11276538 | 0.09573634 | 0 |
1709596200 | 0.10717176 | 0.00438106 | 4.26 | 0.09379635 | 0.10748191 | 0.0934983 | 0 |
1709509800 | 0.1027907 | 0.00180365 | 1.79 | 0.10094633 | 0.10305157 | 0.09952955 | 0 |
1709423400 | 0.10098705 | -0.000321 | -0.32 | 0.10128304 | 0.10210017 | 0.10037059 | 0 |
1709337000 | 0.10130783 | 0.00228733 | 2.31 | 0.0986472 | 0.1018033 | 0.0986472 | 0 |
1709250600 | 0.0990205 | -0.000404 | -0.41 | 0.10019648 | 0.10389172 | 0.09765213 | 0 |
1709164200 | 0.0994245 | 0.00377197 | 3.94 | 0.09575434 | 0.10287245 | 0.09539668 | 0 |
1709077800 | 0.09565253 | 0.00191254 | 2.04 | 0.09379635 | 0.09704599 | 0.0934983 | 0 |
1708991400 | 0.09373999 | 0.00186238 | 2.03 | 0.07146407 | 0.09437002 | 0.07139678 | 0 |
1708905000 | 0.09187761 | 0.00362501 | 4.11 | 0.08832461 | 0.09192837 | 0.08810476 | 0 |
1708818600 | 0.0882526 | 0.00195356 | 2.26 | 0.0862291 | 0.08862738 | 0.08579088 | 0 |
1708732200 | 0.08629904 | -0.00135 | -1.54 | 0.08760191 | 0.08827178 | 0.08579176 | 0 |
1708645800 | 0.08764912 | -0.000226 | -0.26 | 0.08735609 | 0.08939493 | 0.08582393 | 0 |
1708559400 | 0.08787546 | -0.001098 | -1.23 | 0.08883572 | 0.08905203 | 0.08497345 | 0 |
1708473000 | 0.08897353 | 0.00201996 | 2.32 | 0.08694029 | 0.08949468 | 0.08493361 | 0 |
1708386600 | 0.08695357 | 0.00216308 | 2.55 | 0.07146407 | 0.08803629 | 0.07139678 | 0 |
1708300200 | 0.08479049 | 0.00251307 | 3.05 | 0.08222725 | 0.08545151 | 0.08165564 | 0 |
1708213800 | 0.08227742 | -0.00066 | -0.80 | 0.08270974 | 0.08274899 | 0.08038966 | 0 |
1708127400 | 0.08293696 | -0.000474 | -0.57 | 0.08343096 | 0.08437646 | 0.08151547 | 0 |
1708041000 | 0.08341119 | 0.00121286 | 1.48 | 0.08196432 | 0.08458805 | 0.08160518 | 0 |
1707954600 | 0.08219833 | 0.00429253 | 5.51 | 0.07784177 | 0.08224525 | 0.07733538 | 0 |
1707868200 | 0.0779058 | -0.000452 | -0.58 | 0.07880379 | 0.079273 | 0.07645332 | 0 |
1707781800 | 0.0783579 | 0.00444863 | 6.02 | 0.07146407 | 0.07858483 | 0.07139678 | 0 |
1707695400 | 0.07390927 | 0.00014224 | 0.19 | 0.07370624 | 0.07490375 | 0.07362125 | 0 |
1707609000 | 0.07376703 | 0.00035353 | 0.48 | 0.07355485 | 0.07426545 | 0.07305672 | 0 |
1707522600 | 0.0734135 | 0.00192996 | 2.70 | 0.07146407 | 0.07445815 | 0.07139678 | 0 |
1707436200 | 0.07148354 | -8.7E-5 | -0.12 | 0.07159037 | 0.07260492 | 0.07129556 | 0 |
1707349800 | 0.0715703 | 0.0014811 | 2.11 | 0.07010011 | 0.07212066 | 0.06943466 | 0 |
1707263400 | 0.0700892 | 0.00225073 | 3.32 | 0.06777797 | 0.07052447 | 0.06777502 | 0 |
1707177000 | 0.06783847 | 0.00025408 | 0.38 | 0.06537261 | 0.068812 | 0.06479097 | 0 |
1707090600 | 0.06758439 | -0.000103 | -0.15 | 0.06774728 | 0.06812737 | 0.0669393 | 0 |
1707004200 | 0.06768708 | -0.00039 | -0.57 | 0.06806953 | 0.06871167 | 0.06765108 | 0 |
1706917800 | 0.06807661 | 0.00015492 | 0.23 | 0.06789395 | 0.06854848 | 0.06737339 | 0 |
1706831400 | 0.06792169 | 0.00047305 | 0.70 | 0.06743861 | 0.06816337 | 0.06620007 | 0 |
1706745000 | 0.06744864 | -0.001678 | -2.43 | 0.06926646 | 0.06932282 | 0.06690713 | 0 |
1706658600 | 0.06912687 | 0.00080768 | 1.18 | 0.0682342 | 0.07043741 | 0.06782047 | 0 |
1706572200 | 0.06831919 | 0.00166053 | 2.49 | 0.06537261 | 0.06843309 | 0.06479097 | 0 |
1706485800 | 0.06665866 | -0.000258 | -0.39 | 0.06687202 | 0.06803943 | 0.06620214 | 0 |
1706399400 | 0.06691658 | 1.1E-5 | 0.02 | 0.06696232 | 0.06727394 | 0.06647924 | 0 |
1706313000 | 0.06690566 | 0.00143065 | 2.19 | 0.06537261 | 0.06730581 | 0.06479097 | 0 |
1706226600 | 0.06547501 | -0.000561 | -0.85 | 0.06585156 | 0.0661322 | 0.06413437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions