We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.98782 | 219174 |
| 1713311400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 359210 |
| 1713225000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 554457 |
| 1713138600 | 0.999 | -0.001 | -0.10 | 0.998 | 1 | 0.994 | 454516 |
| 1713052200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 622558 |
| 1712965800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 596077 |
| 1712879400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98782 | 499534 |
| 1712793000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 1097947 |
| 1712706600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 584719 |
| 1712620200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98664 | 333375 |
| 1712533800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.996 | 122647 |
| 1712447400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.986 | 194099 |
| 1712361000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 201592 |
| 1712274600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.996 | 266453 |
| 1712188200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 312510 |
| 1712101800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.98665 | 291326 |
| 1712015400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 442284 |
| 1711929000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 161613 |
| 1711842600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 919586 |
| 1711756200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 641768 |
| 1711669800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 982663 |
| 1711583400 | 0.999 | 0.002 | 0.20 | 0.999 | 1 | 0.992 | 884353 |
| 1711497000 | 0.997 | -0.002 | -0.20 | 0.999 | 1 | 0.98665 | 848984 |
| 1711410600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 720592 |
| 1711324200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 147619 |
| 1711237800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.986 | 300158 |
| 1711151400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.98665 | 203105 |
| 1711065000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99 | 69193 |
| 1710978600 | 1 | 0 | 0.00 | 0.998 | 1 | 0.98602 | 204627 |
| 1710892200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 510537 |
| 1710805800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.996 | 278305 |
| 1710719400 | 1 | 0 | 0.00 | 0.999 | 1 | 0.997 | 208973 |
| 1710633000 | 1 | 0.003 | 0.30 | 0.997 | 1 | 0.993 | 561450 |
| 1710546600 | 0.997 | 0.003 | 0.30 | 0.998 | 0.999 | 0.992 | 1383359 |
| 1710460200 | 0.994 | 0 | 0.00 | 0.995 | 1 | 0.994 | 606284 |
| 1710373800 | 0.994 | -0.005 | -0.50 | 0.999 | 1 | 0.989 | 524895 |
| 1710287400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.988 | 349394 |
| 1710201000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.991 | 189074 |
| 1710114600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 45109 |
| 1710028200 | 1 | 0.003 | 0.30 | 0.999 | 1 | 0.995 | 67569 |
| 1709941800 | 0.997 | 0.003 | 0.30 | 0.994 | 1 | 0.992 | 20755 |
| 1709855400 | 0.994 | -0.006 | -0.60 | 0.999 | 1 | 0.993 | 138230 |
| 1709769000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 36283 |
| 1709682600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 121630 |
| 1709596200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 47847 |
| 1709509800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 109179 |
| 1709423400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 114952 |
| 1709337000 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 7424 |
| 1709250600 | 1 | 0.001 | 0.10 | 1 | 1 | 0.998 | 40591 |
| 1709164200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 172963 |
| 1709077800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.997 | 181672 |
| 1708991400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 29005 |
| 1708905000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 23417 |
| 1708818600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 2300 |
| 1708732200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25412 |
| 1708645800 | 0.999 | 0.001 | 0.10 | 0.998 | 1 | 0.998 | 187399 |
| 1708559400 | 0.998 | -0.001 | -0.10 | 1 | 1 | 0.998 | 125332 |
| 1708473000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 11589 |
| 1708386600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 22975 |
| 1708300200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 7570 |
| 1708213800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 38200 |
| 1708127400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99303 | 17664 |
| 1708041000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99303 | 33681 |
| 1707954600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99303 | 46584 |
| 1707868200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 72725 |
| 1707781800 | 0.999 | 0.001 | 0.10 | 0.998 | 1 | 0.998 | 13140 |
| 1707695400 | 0.998 | -0.001 | -0.10 | 0.999 | 1 | 0.99796 | 38346 |
| 1707609000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 14612 |
| 1707522600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99796 | 16571 |
| 1707436200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 5356 |
| 1707349800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99796 | 22167 |
| 1707263400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99796 | 6917 |
| 1707177000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 4815 |
| 1707090600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99796 | 43561 |
| 1707004200 | 1 | 0 | 0.00 | 1 | 1 | 0.99796 | 6066 |
| 1706917800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.99796 | 19265 |
| 1706831400 | 0.999 | 0.003 | 0.30 | 0.997 | 1 | 0.996 | 18960 |
| 1706745000 | 0.996 | -0.003 | -0.30 | 0.999 | 1 | 0.992 | 46552 |
| 1706658600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.99501 | 6293 |
| 1706572200 | 0.999 | 0.001 | 0.10 | 1 | 1 | 0.998 | 35333 |
| 1706485800 | 0.998 | -0.001 | -0.10 | 0.999 | 1 | 0.99501 | 12094 |
| 1706399400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.99501 | 4111 |
| 1706313000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.99501 | 4705 |
| 1706226600 | 0.999 | 0.001 | 0.10 | 1 | 1 | 0.998 | 14273 |
| 1706140200 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.995 | 6444 |
| 1706053800 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.995 | 56601 |
| 1705967400 | 0.998 | -0.001 | -0.10 | 0.995 | 1.01 | 0.995 | 32276 |
| 1705881000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.995 | 29075 |
| 1705794600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.995 | 33234 |
| 1705708200 | 0.999 | 0.003 | 0.30 | 0.996 | 1 | 0.99499 | 150558 |
| 1705621800 | 0.996 | 0 | 0.00 | 0.999 | 0.999 | 0.995 | 40331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
