Gifto [OLD] Historical Data - GTOUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto [OLD] (Cryptocurrency:GTOUSD)
Gifto [OLD] (Cryptocurrency:GTOUSD) Historical

Gifto [OLD] (GTOUSD)

0.041141

-0.000775

( -1.85% )

Updated: 20:02:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02583414	168.770063956	0.0153073	0.03136469	0.01396494	9603485.064	CX
156	0.00537952	15.0425927914	0.03576192	0.1352029	0.00976904	54163329.5357	CX
260	0.00559358	15.7353494697	0.03554786	0.15595181	0.0033525	92099957.2188	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.04191943	0.00144552	3.57	0.04044677	0.04232675	0.04015956	0
1713397800	0.04047391	-0.001582	-3.76	0.04213701	0.0425422	0.03951171	0
1713311400	0.04205551	0.00018589	0.44	0.04185978	0.04242626	0.0407378	0
1713225000	0.04186962	-0.001553	-3.58	0.0153073	0.04411861	0.01396494	0
1713138600	0.04342256	0.00086193	2.03	0.04245108	0.0434597	0.04103161	0
1713052200	0.04256063	-0.001745	-3.94	0.04428319	0.04484359	0.0406573	0
1712965800	0.04430514	-0.001941	-4.20	0.04620594	0.04698902	0.04357848	0
1712879400	0.04624649	-0.000321	-0.69	0.04656917	0.04703023	0.04591513	0
1712793000	0.04656769	0.00091047	1.99	0.04561587	0.0469187	0.04457795	0
1712706600	0.04565722	-0.001671	-3.53	0.04726016	0.04735258	0.04506408	0
1712620200	0.0473283	0.00150141	3.28	0.0153073	0.04796988	0.01396494	0
1712533800	0.04582689	0.0003162	0.69	0.04547729	0.046368	0.04547655	0
1712447400	0.04551069	0.00063626	1.42	0.04473072	0.04593114	0.04455023	0
1712361000	0.04487443	-0.000306	-0.68	0.04522578	0.0453519	0.04357034	0
1712274600	0.04518043	0.00152776	3.50	0.04360685	0.04573954	0.04297548	0
1712188200	0.04365267	0.00044223	1.02	0.04322826	0.04417463	0.04263336	0
1712101800	0.04321044	-0.002906	-6.30	0.04597605	0.04597605	0.04262552	0
1712015400	0.04611639	-0.000921	-1.96	0.0153073	0.04624146	0.01396494	0
1711929000	0.04703787	0.00105981	2.31	0.04602302	0.04707137	0.04601558	0
1711842600	0.04597806	-0.000155	-0.34	0.0461036	0.04642791	0.04593468	0
1711756200	0.04613302	-0.000569	-1.22	0.04670738	0.04681356	0.04560881	0
1711669800	0.04670231	0.0010087	2.21	0.04587159	0.04726217	0.04550798	0
1711583400	0.04569361	-0.000506	-1.10	0.04620159	0.04731881	0.0451308	0
1711497000	0.04619981	4.7E-5	0.10	0.04605533	0.047224	0.04581462	0
1711410600	0.04615235	0.00171058	3.85	0.0153073	0.04699357	0.01396494	0
1711324200	0.04444177	0.00196795	4.63	0.04229345	0.04459792	0.04213548	0
1711237800	0.04247382	0.0006061	1.45	0.04206227	0.04347882	0.04160603	0
1711151400	0.04186772	-0.001344	-3.11	0.04323145	0.04397849	0.04112494	0
1711065000	0.04321202	-0.001552	-3.47	0.04483315	0.04501098	0.04266272	0
1710978600	0.04476385	0.00371081	9.04	0.04101453	0.04495205	0.04016132	0
1710892200	0.04105304	-0.003679	-8.22	0.0446894	0.04495775	0.04062168	0
1710805800	0.04473179	-0.000389	-0.86	0.0153073	0.04530656	0.01396494	0
1710719400	0.0451208	0.00207285	4.82	0.04332272	0.04542504	0.04262512	0
1710633000	0.04304795	-0.002908	-6.33	0.04590986	0.0462	0.04291471	0
1710546600	0.04595555	-0.001213	-2.57	0.0153073	0.04654354	0.01396494	0
1710460200	0.04716887	-0.00109	-2.26	0.04821401	0.04869726	0.04529286	0
1710373800	0.04825927	0.00108696	2.30	0.04712494	0.04864701	0.04708261	0
1710287400	0.04717231	-0.000452	-0.95	0.04773493	0.04816097	0.0456977	0
1710201000	0.04762398	0.00205564	4.51	0.0153073	0.04811356	0.01396494	0
1710114600	0.04556834	0.00034799	0.77	0.04520118	0.04619511	0.04506856	0
1710028200	0.04522035	0.00013497	0.30	0.04508662	0.0453306	0.0449163	0
1709941800	0.04508538	0.00080921	1.83	0.04421114	0.04622366	0.04387542	0
1709855400	0.04427617	0.00065737	1.51	0.04354768	0.0449229	0.04339131	0
1709769000	0.0436188	0.00114379	2.69	0.04206242	0.044616	0.04147791	0
1709682600	0.04247501	-0.002276	-5.09	0.0450804	0.04557929	0.04005584	0
1709596200	0.04475142	0.00317843	7.65	0.0153073	0.04519772	0.01396494	0
1709509800	0.04157299	0.00063344	1.55	0.04091982	0.04174584	0.04057796	0
1709423400	0.04093955	-0.000339	-0.82	0.04123497	0.04123497	0.04068085	0
1709337000	0.04127818	0.00072219	1.78	0.04039095	0.041679	0.04013586	0
1709250600	0.04055599	-0.000686	-1.66	0.04112661	0.04201401	0.03994069	0
1709164200	0.04124241	0.00362406	9.63	0.03764664	0.04223893	0.0374495	0
1709077800	0.03761835	0.00163231	4.54	0.03605262	0.03800967	0.03598003	0
1708991400	0.03598604	0.0018214	5.33	0.0153073	0.03627193	0.01396494	0
1708905000	0.03416464	0.00013685	0.40	0.03403339	0.0342903	0.03384904	0
1708818600	0.03402779	0.00045354	1.35	0.03349511	0.03411578	0.0333861	0
1708732200	0.03357425	-0.000286	-0.84	0.03385798	0.03398559	0.03335585	0
1708645800	0.03386002	-0.00043	-1.25	0.03417957	0.03433722	0.03361981	0
1708559400	0.03429027	-0.000236	-0.68	0.03449105	0.03457536	0.0334521	0
1708473000	0.03452658	0.00036213	1.06	0.03419207	0.03495315	0.03354151	0
1708386600	0.03416445	-0.000249	-0.72	0.0153073	0.03464993	0.01396494	0
1708300200	0.03441304	0.00026271	0.77	0.03408537	0.0345833	0.03381117	0
1708213800	0.03415033	-0.000319	-0.93	0.03442775	0.03445737	0.03344613	0
1708127400	0.0344695	0.00017219	0.50	0.03428513	0.03466558	0.0340917	0
1708041000	0.03429731	5.7E-5	0.17	0.03421234	0.03488544	0.03389839	0
1707954600	0.0342407	0.00145421	4.44	0.03282795	0.03435845	0.03252337	0
1707868200	0.03278649	-0.000233	-0.71	0.03297963	0.03325177	0.03194266	0
1707781800	0.03301952	0.00121405	3.82	0.0153073	0.03321712	0.01396494	0
1707695400	0.03180547	0.00024261	0.77	0.03148201	0.03204939	0.03141348	0
1707609000	0.03156286	0.00043312	1.39	0.03117216	0.03179048	0.03095702	0
1707522600	0.03112974	0.00118892	3.97	0.02994722	0.03181578	0.02987356	0
1707436200	0.02994082	0.00071175	2.44	0.02931578	0.03010305	0.02928175	0
1707349800	0.02922907	0.00076607	2.69	0.02845166	0.02929102	0.02822704	0
1707263400	0.028463	0.00031407	1.12	0.02815214	0.02861027	0.02806408	0
1707177000	0.02814893	6.9E-5	0.25	0.0153073	0.02869797	0.01396494	0
1707090600	0.02808009	-0.000278	-0.98	0.02836409	0.0284412	0.02796468	0
1707004200	0.02835786	-0.000132	-0.46	0.02850089	0.028612	0.02833864	0
1706917800	0.02848944	8.4E-5	0.30	0.02842903	0.02866376	0.0281054	0
1706831400	0.02840591	0.00028069	1.00	0.0281061	0.02855543	0.02763486	0
1706745000	0.02812522	-0.000138	-0.49	0.02838573	0.02886588	0.0279356	0
1706658600	0.02826286	-0.000275	-0.96	0.02849964	0.02888922	0.0281886	0
1706572200	0.02853782	0.00078708	2.84	0.0153073	0.0285747	0.01396494	0
1706485800	0.02775074	-5.6E-5	-0.20	0.02780581	0.02824314	0.02746756	0
1706399400	0.02780723	0.00016925	0.61	0.02757895	0.02784509	0.02733625	0
1706313000	0.02763798	0.00128864	4.89	0.02634759	0.0278712	0.02629515	0
1706226600	0.02634934	-0.000155	-0.58	0.02643682	0.0265688	0.02608715	0
1706140200	0.02650402	0.00026936	1.03	0.02632832	0.02671089	0.02601818	0
1706053800	0.02623466	0.00014536	0.56	0.0260829	0.02648608	0.02543166	0
1705967400	0.0260893	-0.001334	-4.86	0.0153073	0.02714634	0.01396494	0
1705881000	0.0274237	-9.4E-5	-0.34	0.02752116	0.02762342	0.02738444	0
1705794600	0.02751788	7.6E-5	0.28	0.02743174	0.02760562	0.02734254	0
1705708200	0.0274422	0.0002105	0.77	0.027257	0.0277997	0.02657988	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions