1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gifto (GTOUSD)
  6. Historical

GTOUSD

Gifto Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gifto GTOUSD Crypto 15,753,609 Not Mineable
  Change % Change Current Price Bid Offer
0.000063 0.27% 0.023882 0.023644 0.023882
Open High Low Prev. Close 52 Week Range
0.015786 0.02438 0.015786 0.023819 0.009769 - 0.135203
Exchange Time Size Trade Price Currency
OKEX 00:42:18 3,251.12 0.036649 USD
Price x Volume Volume Base Symbol Related Pairs
83,107.46 3,492,338.31 GTO GTOEUR GTOGBP GTOBTC

GTOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0252660.0263020.01566712,432,462.55-0.001384-5.48%
1 Month0.0157860.0324380.01566726,511,573.410.00809651.29%
3 Months0.0157860.035570.01263731,885,985.250.00809651.29%
6 Months0.0366330.0917010.00976942,153,572.04-0.01275-34.81%
1 Year0.0532830.1352030.00976956,430,329.56-0.029401-55.18%
3 Years0.0186040.1559520.003353106,428,856.990.00527928.37%
5 Years0.285451.050.00335383,520,882.98-0.261568-91.63%

GTOUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.024098 -0.001059 -4.21% 0.025178 0.025744 0.023752 14,447,443.00
Aug 13 2022 0.025157 -0.000681 -2.64% 0.025852 0.026008 0.024862 7,340,304.00
Aug 12 2022 0.025838 0.000694 2.76% 0.025159 0.026302 0.024791 24,921,877.00
Aug 11 2022 0.025144 0.000028 0.11% 0.025178 0.025862 0.024666 8,595,562.00
Aug 10 2022 0.025116 0.001041 4.33% 0.024253 0.02554 0.023319 7,159,281.00
Aug 09 2022 0.024075 -0.001394 -5.47% 0.015786 0.025578 0.015667 15,816,472.00
Aug 08 2022 0.025469 -0.000029 -0.11% 0.025266 0.02593 0.024896 8,746,295.00
Aug 07 2022 0.025498 0.00021 0.83% 0.025005 0.025724 0.024705 6,835,361.00
Aug 06 2022 0.025288 -0.000686 -2.64% 0.025864 0.026086 0.02499 11,653,227.00
Aug 05 2022 0.025974 0.000827 3.29% 0.024862 0.026734 0.024684 52,742,508.00
Aug 04 2022 0.025147 -0.000188 -0.74% 0.025337 0.025767 0.024502 6,363,938.00
Aug 03 2022 0.025335 -0.000013 -0.05% 0.025283 0.026312 0.024527 12,018,220.00
Aug 02 2022 0.025348 -0.000263 -1.03% 0.025617 0.026725 0.024395 21,237,577.00
Aug 01 2022 0.025611 0.001049 4.27% 0.015786 0.025749 0.015786 17,837,416.00
Jul 31 2022 0.024562 -0.000222 -0.90% 0.025025 0.026315 0.024474 12,082,657.00
Jul 30 2022 0.024784 -0.000359 -1.43% 0.024992 0.026785 0.024429 26,929,631.00
Jul 29 2022 0.025143 0.000349 1.41% 0.024815 0.025814 0.024448 24,911,600.00
Jul 28 2022 0.024794 0.000752 3.13% 0.024118 0.025527 0.023668 16,664,214.00
Jul 27 2022 0.024042 0.00133 5.86% 0.022498 0.024905 0.021905 32,207,849.00
Jul 26 2022 0.022712 0.00011 0.49% 0.021871 0.02272 0.021269 9,681,116.00
Jul 25 2022 0.022602 -0.001855 -7.58% 0.015786 0.023735 0.015786 17,946,018.00
Jul 24 2022 0.024457 -0.000264 -1.07% 0.024601 0.025508 0.024121 8,008,711.00
Jul 23 2022 0.024721 0.000223 0.91% 0.024505 0.025564 0.024093 21,855,420.00
Jul 22 2022 0.024498 -0.000493 -1.97% 0.025215 0.025677 0.023514 15,848,895.00
Jul 21 2022 0.024991 0.001387 5.87% 0.023236 0.028632 0.022707 121,967,452.00
Jul 20 2022 0.023605 -0.002084 -8.11% 0.025743 0.025855 0.02297 36,338,195.00
Jul 19 2022 0.025688 -0.001548 -5.68% 0.0269 0.027432 0.024646 39,011,834.00
Jul 18 2022 0.027236 -0.006914 -20.25% 0.015786 0.032438 0.015786 143,154,968.00
Jul 17 2022 0.03415 0.010387 43.71% 0.023549 0.03557 0.023251 279,489,282.00
Jul 16 2022 0.023763 0.001671 7.57% 0.022233 0.026404 0.021758 54,385,590.00
Jul 15 2022 0.022092 -0.000335 -1.49% 0.022209 0.022873 0.021785 12,297,670.00
See More Historical Prices ยป
Your Recent History
COIN
GTOUSD
Gifto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 23:03:57