We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.02181616 | 160.693564129 | 0.01357625 | 0.01589409 | 0.0134976 | 9603485.064 | CX |
156 | -0.01346427 | -27.5587084509 | 0.04885668 | 0.10079503 | 0.00756224 | 53156459.9085 | CX |
260 | 0.00668562 | 23.2893332901 | 0.02870679 | 0.1121215 | 0.00283159 | 92171557.9261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.0351933 | -0.00056 | -1.57 | 0.03569639 | 0.03588781 | 0.03502435 | 0 |
1713829800 | 0.03575358 | 0.00109648 | 3.16 | 0.03460062 | 0.03620903 | 0.03344535 | 0 |
1713743400 | 0.0346571 | -7.0E-6 | -0.02 | 0.0346653 | 0.03509633 | 0.03435705 | 0 |
1713657000 | 0.03466458 | 0.00047068 | 1.38 | 0.03410654 | 0.03494808 | 0.03378286 | 0 |
1713570600 | 0.0341939 | 0.00047408 | 1.41 | 0.03362373 | 0.03471864 | 0.03191206 | 0 |
1713484200 | 0.03371982 | 0.00119555 | 3.68 | 0.03257497 | 0.03397478 | 0.03219351 | 0 |
1713397800 | 0.03252427 | -0.001317 | -3.89 | 0.03385044 | 0.03423243 | 0.03174913 | 0 |
1713311400 | 0.03384089 | 0.00021506 | 0.64 | 0.03361647 | 0.03411875 | 0.03281403 | 0 |
1713225000 | 0.03362583 | -0.00129 | -3.69 | 0.03460062 | 0.03535608 | 0.03320984 | 0 |
1713138600 | 0.03491563 | 0.00010796 | 0.31 | 0.03460062 | 0.03504955 | 0.03344535 | 0 |
1713052200 | 0.03480767 | -0.000954 | -2.67 | 0.03576079 | 0.03619075 | 0.03311148 | 0 |
1712965800 | 0.0357616 | -0.001077 | -2.92 | 0.0369136 | 0.03753468 | 0.0350734 | 0 |
1712879400 | 0.03683839 | -0.000271 | -0.73 | 0.03708485 | 0.037455 | 0.03664525 | 0 |
1712793000 | 0.03710937 | 0.00111034 | 3.08 | 0.03600018 | 0.03738255 | 0.03544042 | 0 |
1712706600 | 0.03599903 | -0.001287 | -3.45 | 0.03724812 | 0.03727371 | 0.03559836 | 0 |
1712620200 | 0.03728563 | 0.0011784 | 3.26 | 0.03447132 | 0.03797569 | 0.03397362 | 0 |
1712533800 | 0.03610723 | 0.0002625 | 0.73 | 0.03580239 | 0.03646174 | 0.03579498 | 0 |
1712447400 | 0.03584473 | 0.00045813 | 1.29 | 0.03528695 | 0.03621573 | 0.03516683 | 0 |
1712361000 | 0.0353866 | -0.000329 | -0.92 | 0.03571782 | 0.03585682 | 0.03465111 | 0 |
1712274600 | 0.03571597 | 0.0012117 | 3.51 | 0.03447132 | 0.03604669 | 0.03397362 | 0 |
1712188200 | 0.03450427 | 0.00012482 | 0.36 | 0.03437489 | 0.03498913 | 0.03395793 | 0 |
1712101800 | 0.03437945 | -0.002327 | -6.34 | 0.03661757 | 0.03662277 | 0.03396363 | 0 |
1712015400 | 0.03670677 | -0.000252 | -0.68 | 0.03624166 | 0.03695995 | 0.03590132 | 0 |
1711929000 | 0.03695895 | 0.00063607 | 1.75 | 0.03635564 | 0.03696636 | 0.03635564 | 0 |
1711842600 | 0.03632288 | -0.000194 | -0.53 | 0.03651063 | 0.0366994 | 0.03626573 | 0 |
1711756200 | 0.03651658 | -0.000493 | -1.33 | 0.03696236 | 0.03701301 | 0.036137 | 0 |
1711669800 | 0.03700996 | 0.00081438 | 2.25 | 0.03634909 | 0.03733488 | 0.03600659 | 0 |
1711583400 | 0.03619558 | -0.000178 | -0.49 | 0.03629999 | 0.03715367 | 0.03568895 | 0 |
1711497000 | 0.03637371 | 0.00013225 | 0.36 | 0.03624166 | 0.03695995 | 0.03609496 | 0 |
1711410600 | 0.03624146 | 0.00100105 | 2.84 | 0.0350675 | 0.0369175 | 0.03237765 | 0 |
1711324200 | 0.03524041 | 0.00153144 | 4.54 | 0.03369124 | 0.03536539 | 0.03350048 | 0 |
1711237800 | 0.03370897 | 0.0004296 | 1.29 | 0.03338854 | 0.03454336 | 0.0330328 | 0 |
1711151400 | 0.03327937 | -0.000819 | -2.40 | 0.03416195 | 0.0347694 | 0.03270478 | 0 |
1711065000 | 0.03409857 | -0.000931 | -2.66 | 0.0349963 | 0.03519356 | 0.03394015 | 0 |
1710978600 | 0.03502971 | 0.00289125 | 9.00 | 0.03221445 | 0.03510951 | 0.03155341 | 0 |
1710892200 | 0.03213846 | -0.002941 | -8.38 | 0.0350675 | 0.03523285 | 0.03207648 | 0 |
1710805800 | 0.03507988 | -0.000222 | -0.63 | 0.02371384 | 0.03707018 | 0.02367835 | 0 |
1710719400 | 0.03530149 | 0.0015007 | 4.44 | 0.03412599 | 0.03560686 | 0.03357749 | 0 |
1710633000 | 0.03380079 | -0.002311 | -6.40 | 0.03596234 | 0.03624247 | 0.03363562 | 0 |
1710546600 | 0.03611145 | -0.000979 | -2.64 | 0.02371384 | 0.03646508 | 0.02367835 | 0 |
1710460200 | 0.0370906 | -0.000504 | -1.34 | 0.03760627 | 0.03795 | 0.03568748 | 0 |
1710373800 | 0.03759476 | 0.0009212 | 2.51 | 0.03667275 | 0.03778336 | 0.03659391 | 0 |
1710287400 | 0.03667356 | 9.0E-6 | 0.02 | 0.03676702 | 0.03766717 | 0.03569045 | 0 |
1710201000 | 0.03666429 | 0.00149619 | 4.25 | 0.02371384 | 0.03746212 | 0.02367835 | 0 |
1710114600 | 0.0351681 | 3.4E-5 | 0.10 | 0.03513432 | 0.0357475 | 0.03498404 | 0 |
1710028200 | 0.03513437 | 6.1E-5 | 0.17 | 0.03502658 | 0.03525061 | 0.03492426 | 0 |
1709941800 | 0.0350733 | 0.00053818 | 1.56 | 0.03448989 | 0.03564 | 0.03409144 | 0 |
1709855400 | 0.03453512 | 0.00033928 | 0.99 | 0.03427876 | 0.03508429 | 0.03403005 | 0 |
1709769000 | 0.03419584 | 0.00075803 | 2.27 | 0.03310567 | 0.0350295 | 0.03267898 | 0 |
1709682600 | 0.03343781 | -0.001789 | -5.08 | 0.03552599 | 0.03570201 | 0.02913938 | 0 |
1709596200 | 0.03522712 | 0.00241315 | 7.35 | 0.02371384 | 0.03557268 | 0.02367835 | 0 |
1709509800 | 0.03281397 | 0.00048308 | 1.49 | 0.0322806 | 0.03292167 | 0.03208353 | 0 |
1709423400 | 0.03233089 | -0.000251 | -0.77 | 0.03254804 | 0.03254804 | 0.03210546 | 0 |
1709337000 | 0.03258202 | 0.00046992 | 1.46 | 0.03197554 | 0.03292041 | 0.03176472 | 0 |
1709250600 | 0.0321121 | 0.00016992 | 0.53 | 0.03180078 | 0.03288516 | 0.0307098 | 0 |
1709164200 | 0.03194218 | 0.002403 | 8.13 | 0.02959 | 0.033264 | 0.02944855 | 0 |
1709077800 | 0.02953918 | 0.00131298 | 4.65 | 0.02828316 | 0.02978382 | 0.02776907 | 0 |
1708991400 | 0.0282262 | 0.00126854 | 4.71 | 0.02371384 | 0.02846475 | 0.02367835 | 0 |
1708905000 | 0.02695766 | 6.0E-5 | 0.22 | 0.02687486 | 0.02706336 | 0.02673 | 0 |
1708818600 | 0.02689783 | 0.00040313 | 1.52 | 0.02641351 | 0.02693289 | 0.02635793 | 0 |
1708732200 | 0.0264947 | -0.000237 | -0.89 | 0.02680143 | 0.02685122 | 0.02632382 | 0 |
1708645800 | 0.02673201 | -0.000371 | -1.37 | 0.02705741 | 0.02713867 | 0.0266244 | 0 |
1708559400 | 0.02710301 | -0.000192 | -0.70 | 0.02734704 | 0.02737245 | 0.02651115 | 0 |
1708473000 | 0.02729551 | 0.00015651 | 0.58 | 0.0271561 | 0.02757274 | 0.02665926 | 0 |
1708386600 | 0.027139 | -0.00014 | -0.51 | 0.02371384 | 0.02743926 | 0.02367835 | 0 |
1708300200 | 0.02727868 | 0.00016644 | 0.61 | 0.02707005 | 0.02740956 | 0.02688124 | 0 |
1708213800 | 0.02711224 | -0.000161 | -0.59 | 0.02724676 | 0.02727578 | 0.02654005 | 0 |
1708127400 | 0.02727331 | 0.00016578 | 0.61 | 0.0271854 | 0.02746635 | 0.02704112 | 0 |
1708041000 | 0.02710753 | 2.0E-6 | 0.01 | 0.02711864 | 0.02763708 | 0.02686795 | 0 |
1707954600 | 0.02710568 | 0.00107886 | 4.15 | 0.02602136 | 0.02734931 | 0.02580724 | 0 |
1707868200 | 0.02602682 | 2.2E-5 | 0.08 | 0.02601008 | 0.026207 | 0.02538363 | 0 |
1707781800 | 0.02600433 | 0.0010624 | 4.26 | 0.02371384 | 0.026202 | 0.02367835 | 0 |
1707695400 | 0.02494193 | 0.00019922 | 0.81 | 0.02476408 | 0.02520459 | 0.02465453 | 0 |
1707609000 | 0.02474271 | 0.00047496 | 1.96 | 0.02432024 | 0.0249545 | 0.02415646 | 0 |
1707522600 | 0.02426775 | 0.00057292 | 2.42 | 0.02371384 | 0.02506015 | 0.02367835 | 0 |
1707436200 | 0.02369483 | 0.00057494 | 2.49 | 0.02317096 | 0.02381332 | 0.02317096 | 0 |
1707349800 | 0.02311989 | 0.00054052 | 2.39 | 0.02257054 | 0.02313833 | 0.02239724 | 0 |
1707263400 | 0.02257937 | 0.00011999 | 0.53 | 0.02245405 | 0.02272851 | 0.02238526 | 0 |
1707177000 | 0.02245938 | 0.00020157 | 0.91 | 0.02283105 | 0.02339171 | 0.02228185 | 0 |
1707090600 | 0.02225781 | -0.000181 | -0.81 | 0.02244735 | 0.02251168 | 0.02210337 | 0 |
1707004200 | 0.02243838 | -9.9E-5 | -0.44 | 0.0226082 | 0.0226082 | 0.02238374 | 0 |
1706917800 | 0.02253776 | 0.00024666 | 1.11 | 0.0223334 | 0.02261434 | 0.02215971 | 0 |
1706831400 | 0.0222911 | 0.00012386 | 0.56 | 0.02215488 | 0.02235453 | 0.02180677 | 0 |
1706745000 | 0.02216724 | -9.8E-5 | -0.44 | 0.02233253 | 0.02265578 | 0.02202619 | 0 |
1706658600 | 0.02226529 | -0.000215 | -0.96 | 0.02241237 | 0.02277927 | 0.02226529 | 0 |
1706572200 | 0.02248033 | 0.00062144 | 2.84 | 0.02283105 | 0.02339171 | 0.02178473 | 0 |
1706485800 | 0.02185889 | -6.2E-5 | -0.28 | 0.0219137 | 0.02223343 | 0.02169611 | 0 |
1706399400 | 0.02192094 | 0.00016286 | 0.75 | 0.02176154 | 0.02195135 | 0.02152902 | 0 |
1706313000 | 0.02175808 | 0.00102996 | 4.97 | 0.0207436 | 0.02193346 | 0.02070449 | 0 |
1706226600 | 0.02072812 | -0.000109 | -0.52 | 0.02080349 | 0.02089468 | 0.0205405 | 0 |
1706140200 | 0.0208375 | 0.00017129 | 0.83 | 0.02072263 | 0.02094232 | 0.02048997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions