We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.04323726 | 0.0010619 | 2.52 | 0.0423793 | 0.04367237 | 0.0420855 | 0 |
1711583400 | 0.04217536 | -0.000457 | -1.07 | 0.04258105 | 0.04360488 | 0.04174369 | 0 |
1711497000 | 0.04263252 | 0.00018264 | 0.43 | 0.0424547 | 0.04338253 | 0.0423218 | 0 |
1711410600 | 0.04244988 | 0.00137045 | 3.34 | 0.04401041 | 0.04448598 | 0.04073496 | 0 |
1711324200 | 0.04107943 | 0.00178171 | 4.53 | 0.039204 | 0.04119298 | 0.03905103 | 0 |
1711237800 | 0.03929772 | 0.0004797 | 1.24 | 0.03894277 | 0.04031016 | 0.0385403 | 0 |
1711151400 | 0.03881802 | -0.000976 | -2.45 | 0.03995929 | 0.04057087 | 0.03816123 | 0 |
1711065000 | 0.03979437 | -0.001201 | -2.93 | 0.04093336 | 0.04121699 | 0.03943566 | 0 |
1710978600 | 0.04099492 | 0.00324694 | 8.60 | 0.03768122 | 0.04117344 | 0.03691644 | 0 |
1710892200 | 0.03774798 | -0.003369 | -8.19 | 0.04113524 | 0.04137182 | 0.03737464 | 0 |
1710805800 | 0.04111662 | -0.000341 | -0.82 | 0.04401041 | 0.04448598 | 0.01555016 | 0 |
1710719400 | 0.04145794 | 0.0017444 | 4.39 | 0.03956022 | 0.04180184 | 0.039103 | 0 |
1710633000 | 0.03971354 | -0.002548 | -6.03 | 0.04222435 | 0.04247026 | 0.03941881 | 0 |
1710546600 | 0.04226147 | -0.001206 | -2.77 | 0.04401041 | 0.04448598 | 0.03985938 | 0 |
1710460200 | 0.04346767 | -0.000584 | -1.33 | 0.04401041 | 0.04448598 | 0.04172115 | 0 |
1710373800 | 0.04405121 | 0.00087137 | 2.02 | 0.04326193 | 0.04447743 | 0.04310246 | 0 |
1710287400 | 0.04317984 | -4.4E-5 | -0.10 | 0.04320017 | 0.04388934 | 0.04199538 | 0 |
1710201000 | 0.04322382 | 0.0015675 | 3.76 | 0.03768697 | 0.04380882 | 0.03716637 | 0 |
1710114600 | 0.04165632 | 0.00035646 | 0.86 | 0.04130061 | 0.04220304 | 0.04125 | 0 |
1710028200 | 0.04129986 | 0.00013104 | 0.32 | 0.04124755 | 0.04142305 | 0.0410289 | 0 |
1709941800 | 0.04116882 | 0.00077717 | 1.92 | 0.04037355 | 0.04201109 | 0.04003296 | 0 |
1709855400 | 0.04039165 | 0.00034021 | 0.85 | 0.04001857 | 0.04114282 | 0.03980911 | 0 |
1709769000 | 0.04005144 | 0.00085154 | 2.17 | 0.03876098 | 0.04117476 | 0.03826868 | 0 |
1709682600 | 0.0391999 | -0.001974 | -4.79 | 0.04141238 | 0.04179244 | 0.03283104 | 0 |
1709596200 | 0.04117411 | 0.00282811 | 7.38 | 0.03768697 | 0.04148214 | 0.03716637 | 0 |
1709509800 | 0.038346 | 0.00057154 | 1.51 | 0.037686 | 0.03847356 | 0.03737484 | 0 |
1709423400 | 0.03777446 | -0.000282 | -0.74 | 0.03795937 | 0.03800695 | 0.03751702 | 0 |
1709337000 | 0.03805629 | 0.00060842 | 1.62 | 0.03729262 | 0.03838065 | 0.03703227 | 0 |
1709250600 | 0.03744787 | -0.000548 | -1.44 | 0.03768697 | 0.03873342 | 0.03691011 | 0 |
1709164200 | 0.0379954 | 0.00332773 | 9.60 | 0.03468762 | 0.03879969 | 0.03455045 | 0 |
1709077800 | 0.03466767 | 0.0016578 | 5.02 | 0.0330687 | 0.03500244 | 0.03300203 | 0 |
1708991400 | 0.03300987 | 0.0014387 | 4.56 | 0.02632369 | 0.03324915 | 0.01555016 | 0 |
1708905000 | 0.03157117 | 0.00014139 | 0.45 | 0.03143378 | 0.03166522 | 0.03128996 | 0 |
1708818600 | 0.03142978 | 0.00041322 | 1.33 | 0.0309546 | 0.03152675 | 0.0308847 | 0 |
1708732200 | 0.03101656 | -0.000243 | -0.78 | 0.03128965 | 0.03141534 | 0.03082768 | 0 |
1708645800 | 0.03125955 | -0.000382 | -1.21 | 0.03157666 | 0.03173222 | 0.0310728 | 0 |
1708559400 | 0.03164172 | -0.000295 | -0.92 | 0.03194123 | 0.03198669 | 0.03095161 | 0 |
1708473000 | 0.03193674 | 0.00023552 | 0.74 | 0.03172488 | 0.03233868 | 0.03104692 | 0 |
1708386600 | 0.03170122 | -0.000195 | -0.61 | 0.02632369 | 0.03213559 | 0.02615653 | 0 |
1708300200 | 0.03189649 | 0.00019867 | 0.63 | 0.0316404 | 0.03206658 | 0.03137244 | 0 |
1708213800 | 0.03169782 | -0.000281 | -0.88 | 0.03196202 | 0.03197958 | 0.03100878 | 0 |
1708127400 | 0.03197867 | 0.00012855 | 0.40 | 0.03182077 | 0.03225231 | 0.03166934 | 0 |
1708041000 | 0.03185012 | -5.0E-5 | -0.16 | 0.03192346 | 0.03236845 | 0.03145626 | 0 |
1707954600 | 0.03189974 | 0.0012713 | 4.15 | 0.03062054 | 0.03201761 | 0.03038124 | 0 |
1707868200 | 0.03062844 | 6.2E-5 | 0.20 | 0.03051537 | 0.03080022 | 0.02975544 | 0 |
1707781800 | 0.03056639 | 0.00123374 | 4.21 | 0.02632369 | 0.03074089 | 0.02615653 | 0 |
1707695400 | 0.02933265 | 0.00024969 | 0.86 | 0.02903191 | 0.02957609 | 0.0290186 | 0 |
1707609000 | 0.02908296 | 0.00061205 | 2.15 | 0.02852448 | 0.02935117 | 0.02824866 | 0 |
1707522600 | 0.02847091 | 0.00071131 | 2.56 | 0.02781067 | 0.02941963 | 0.02771725 | 0 |
1707436200 | 0.0277596 | 0.00064999 | 2.40 | 0.02714335 | 0.02789611 | 0.02713194 | 0 |
1707349800 | 0.02710961 | 0.00066712 | 2.52 | 0.02645682 | 0.02716835 | 0.02624284 | 0 |
1707263400 | 0.02644249 | 0.00022081 | 0.84 | 0.02623334 | 0.02663298 | 0.02614273 | 0 |
1707177000 | 0.02622168 | 0.0001632 | 0.63 | 0.02632369 | 0.02670426 | 0.02600292 | 0 |
1707090600 | 0.02605848 | -0.000245 | -0.93 | 0.02632369 | 0.02638806 | 0.02593668 | 0 |
1707004200 | 0.02630379 | -8.3E-5 | -0.31 | 0.02641297 | 0.02651427 | 0.02626763 | 0 |
1706917800 | 0.02638693 | 0.00024173 | 0.92 | 0.02616627 | 0.02651448 | 0.02598924 | 0 |
1706831400 | 0.0261452 | 0.00012939 | 0.50 | 0.02601143 | 0.02625118 | 0.02558412 | 0 |
1706745000 | 0.02601581 | -6.0E-6 | -0.02 | 0.02619898 | 0.02661936 | 0.02582228 | 0 |
1706658600 | 0.02602228 | -0.000345 | -1.31 | 0.02636964 | 0.02668489 | 0.02602228 | 0 |
1706572200 | 0.02636744 | 0.00078311 | 3.06 | 0.02503011 | 0.0264462 | 0.02475366 | 0 |
1706485800 | 0.02558433 | -6.3E-5 | -0.25 | 0.02563851 | 0.02605793 | 0.02535867 | 0 |
1706399400 | 0.02564778 | 0.00017403 | 0.68 | 0.02545158 | 0.02570472 | 0.02520339 | 0 |
1706313000 | 0.02547375 | 0.00115951 | 4.77 | 0.02433589 | 0.02565952 | 0.02424904 | 0 |
1706226600 | 0.02431424 | -2.6E-5 | -0.11 | 0.02430655 | 0.02441939 | 0.02411973 | 0 |
1706140200 | 0.02434037 | 0.00016523 | 0.68 | 0.02426391 | 0.024717 | 0.02397675 | 0 |
1706053800 | 0.02417514 | 0.00018744 | 0.78 | 0.02398661 | 0.02431865 | 0.02341218 | 0 |
1705967400 | 0.0239877 | -0.001198 | -4.76 | 0.02503011 | 0.02519276 | 0.02394051 | 0 |
1705881000 | 0.02518565 | -8.8E-5 | -0.35 | 0.02529653 | 0.02539142 | 0.0251361 | 0 |
1705794600 | 0.02527384 | 4.3E-5 | 0.17 | 0.02519361 | 0.02542263 | 0.02512988 | 0 |
1705708200 | 0.0252304 | 0.00015873 | 0.63 | 0.02503011 | 0.02550841 | 0.02444706 | 0 |
1705621800 | 0.02507167 | -0.000812 | -3.14 | 0.02593188 | 0.02599115 | 0.02469448 | 0 |
1705535400 | 0.02588341 | -0.000352 | -1.34 | 0.02620541 | 0.02622001 | 0.02566858 | 0 |
1705449000 | 0.02623539 | 0.000529 | 2.06 | 0.0254131 | 0.02643417 | 0.02514841 | 0 |
1705362600 | 0.02570639 | 0.00035147 | 1.39 | 0.02520368 | 0.02613373 | 0.02520368 | 0 |
1705276200 | 0.02535492 | -0.000504 | -1.95 | 0.0258555 | 0.02603851 | 0.02526926 | 0 |
1705189800 | 0.0258588 | 5.0E-5 | 0.19 | 0.02590931 | 0.0261525 | 0.02562879 | 0 |
1705103400 | 0.02580875 | -0.002105 | -7.54 | 0.02788061 | 0.02797221 | 0.02530054 | 0 |
1705017000 | 0.0279133 | -0.000196 | -0.70 | 0.02803019 | 0.02957968 | 0.02748939 | 0 |
1704930600 | 0.02810976 | 0.00029024 | 1.04 | 0.02791452 | 0.02868756 | 0.02677831 | 0 |
1704844200 | 0.02781952 | -0.000496 | -1.75 | 0.02834648 | 0.02867094 | 0.02749471 | 0 |
1704757800 | 0.02831523 | 0.00185205 | 7.00 | 0.0254131 | 0.02846317 | 0.02514841 | 0 |
1704671400 | 0.02646318 | -0.000169 | -0.63 | 0.02661242 | 0.02704614 | 0.02641741 | 0 |
1704585000 | 0.02663169 | -4.5E-5 | -0.17 | 0.02666743 | 0.02674142 | 0.02632376 | 0 |
1704498600 | 0.02667648 | -8.0E-6 | -0.03 | 0.02672139 | 0.02679737 | 0.02611035 | 0 |
1704412200 | 0.02668497 | 0.00073468 | 2.83 | 0.02591325 | 0.02703761 | 0.02584286 | 0 |
1704325800 | 0.02595029 | -0.001115 | -4.12 | 0.02717274 | 0.02749692 | 0.02522273 | 0 |
1704239400 | 0.02706512 | 0.00066775 | 2.53 | 0.0254131 | 0.02765466 | 0.02514841 | 0 |
1704153000 | 0.02639737 | 0.00106176 | 4.19 | 0.02545115 | 0.02642683 | 0.025278 | 0 |
1704066600 | 0.02533561 | -6.8E-7 | -0.00 | 0.02532303 | 0.02572152 | 0.02520352 | 0 |
1703980200 | 0.02533629 | 0.00016166 | 0.64 | 0.02523967 | 0.0255252 | 0.02492072 | 0 |
1703893800 | 0.02517463 | -0.000298 | -1.17 | 0.0254131 | 0.02577563 | 0.02493804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions