ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gifto [OLD]

Gifto [OLD] (GTOEUR)

0.043249
-0.000011
( -0.03% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.043237260.00106192.520.04237930.043672370.04208550
17115834000.04217536-0.000457-1.070.042581050.043604880.041743690
17114970000.042632520.000182640.430.04245470.043382530.04232180
17114106000.042449880.001370453.340.044010410.044485980.040734960
17113242000.041079430.001781714.530.0392040.041192980.039051030
17112378000.039297720.00047971.240.038942770.040310160.03854030
17111514000.03881802-0.000976-2.450.039959290.040570870.038161230
17110650000.03979437-0.001201-2.930.040933360.041216990.039435660
17109786000.040994920.003246948.600.037681220.041173440.036916440
17108922000.03774798-0.003369-8.190.041135240.041371820.037374640
17108058000.04111662-0.000341-0.820.044010410.044485980.015550160
17107194000.041457940.00174444.390.039560220.041801840.0391030
17106330000.03971354-0.002548-6.030.042224350.042470260.039418810
17105466000.04226147-0.001206-2.770.044010410.044485980.039859380
17104602000.04346767-0.000584-1.330.044010410.044485980.041721150
17103738000.044051210.000871372.020.043261930.044477430.043102460
17102874000.04317984-4.4E-5-0.100.043200170.043889340.041995380
17102010000.043223820.00156753.760.037686970.043808820.037166370
17101146000.041656320.000356460.860.041300610.042203040.041250
17100282000.041299860.000131040.320.041247550.041423050.04102890
17099418000.041168820.000777171.920.040373550.042011090.040032960
17098554000.040391650.000340210.850.040018570.041142820.039809110
17097690000.040051440.000851542.170.038760980.041174760.038268680
17096826000.0391999-0.001974-4.790.041412380.041792440.032831040
17095962000.041174110.002828117.380.037686970.041482140.037166370
17095098000.0383460.000571541.510.0376860.038473560.037374840
17094234000.03777446-0.000282-0.740.037959370.038006950.037517020
17093370000.038056290.000608421.620.037292620.038380650.037032270
17092506000.03744787-0.000548-1.440.037686970.038733420.036910110
17091642000.03799540.003327739.600.034687620.038799690.034550450
17090778000.034667670.00165785.020.03306870.035002440.033002030
17089914000.033009870.00143874.560.026323690.033249150.015550160
17089050000.031571170.000141390.450.031433780.031665220.031289960
17088186000.031429780.000413221.330.03095460.031526750.03088470
17087322000.03101656-0.000243-0.780.031289650.031415340.030827680
17086458000.03125955-0.000382-1.210.031576660.031732220.03107280
17085594000.03164172-0.000295-0.920.031941230.031986690.030951610
17084730000.031936740.000235520.740.031724880.032338680.031046920
17083866000.03170122-0.000195-0.610.026323690.032135590.026156530
17083002000.031896490.000198670.630.03164040.032066580.031372440
17082138000.03169782-0.000281-0.880.031962020.031979580.031008780
17081274000.031978670.000128550.400.031820770.032252310.031669340
17080410000.03185012-5.0E-5-0.160.031923460.032368450.031456260
17079546000.031899740.00127134.150.030620540.032017610.030381240
17078682000.030628446.2E-50.200.030515370.030800220.029755440
17077818000.030566390.001233744.210.026323690.030740890.026156530
17076954000.029332650.000249690.860.029031910.029576090.02901860
17076090000.029082960.000612052.150.028524480.029351170.028248660
17075226000.028470910.000711312.560.027810670.029419630.027717250
17074362000.02775960.000649992.400.027143350.027896110.027131940
17073498000.027109610.000667122.520.026456820.027168350.026242840
17072634000.026442490.000220810.840.026233340.026632980.026142730
17071770000.026221680.00016320.630.026323690.026704260.026002920
17070906000.02605848-0.000245-0.930.026323690.026388060.025936680
17070042000.02630379-8.3E-5-0.310.026412970.026514270.026267630
17069178000.026386930.000241730.920.026166270.026514480.025989240
17068314000.02614520.000129390.500.026011430.026251180.025584120
17067450000.02601581-6.0E-6-0.020.026198980.026619360.025822280
17066586000.02602228-0.000345-1.310.026369640.026684890.026022280
17065722000.026367440.000783113.060.025030110.02644620.024753660
17064858000.02558433-6.3E-5-0.250.025638510.026057930.025358670
17063994000.025647780.000174030.680.025451580.025704720.025203390
17063130000.025473750.001159514.770.024335890.025659520.024249040
17062266000.02431424-2.6E-5-0.110.024306550.024419390.024119730
17061402000.024340370.000165230.680.024263910.0247170.023976750
17060538000.024175140.000187440.780.023986610.024318650.023412180
17059674000.0239877-0.001198-4.760.025030110.025192760.023940510
17058810000.02518565-8.8E-5-0.350.025296530.025391420.02513610
17057946000.025273844.3E-50.170.025193610.025422630.025129880
17057082000.02523040.000158730.630.025030110.025508410.024447060
17056218000.02507167-0.000812-3.140.025931880.025991150.024694480
17055354000.02588341-0.000352-1.340.026205410.026220010.025668580
17054490000.026235390.0005292.060.02541310.026434170.025148410
17053626000.025706390.000351471.390.025203680.026133730.025203680
17052762000.02535492-0.000504-1.950.02585550.026038510.025269260
17051898000.02585885.0E-50.190.025909310.02615250.025628790
17051034000.02580875-0.002105-7.540.027880610.027972210.025300540
17050170000.0279133-0.000196-0.700.028030190.029579680.027489390
17049306000.028109760.000290241.040.027914520.028687560.026778310
17048442000.02781952-0.000496-1.750.028346480.028670940.027494710
17047578000.028315230.001852057.000.02541310.028463170.025148410
17046714000.02646318-0.000169-0.630.026612420.027046140.026417410
17045850000.02663169-4.5E-5-0.170.026667430.026741420.026323760
17044986000.02667648-8.0E-6-0.030.026721390.026797370.026110350
17044122000.026684970.000734682.830.025913250.027037610.025842860
17043258000.02595029-0.001115-4.120.027172740.027496920.025222730
17042394000.027065120.000667752.530.02541310.027654660.025148410
17041530000.026397370.001061764.190.025451150.026426830.0252780
17040666000.02533561-6.8E-7-0.000.025323030.025721520.025203520
17039802000.025336290.000161660.640.025239670.02552520.024920720
17038938000.02517463-0.000298-1.170.02541310.025775630.024938040

Your Recent History

Delayed Upgrade Clock