GTCBTC

Gitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gitcoin GTCBTC Crypto 45,477,004 Not Mineable
  Change % Change Current Price Bid Offer
0.00000261 2.06% 0.00012961 0.00012980 0.00013140
Open High Low Prev. Close 52 Week Range
0.00012700 0.00013690 0.00012521 0.00012700 0.00006000 - 0.00053300
Exchange Time Size Trade Price Currency
UPBT 04:43:02 40.53 0.00012961 BTC
Price x Volume Volume Base Symbol Related Pairs
6.91 52,649.14 GTC GTCEUR GTCGBP GTCUSD

GTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000123500.000145770.0001218082,146.630.000006114.95%
1 Month0.000108300.000145770.00010316120,174.730.0000213119.68%
3 Months0.000077500.000230420.00006000119,975.420.0000521167.24%
6 Months0.000195400.000230420.0000600093,014.02-0.00006579-33.67%
1 Year0.000190800.000533000.00006000104,269.79-0.00006119-32.07%
3 Years0.00000058133.280000000.00000010777,149.900.0001290322,246.55%
5 Years0.00000168133.280000000.0000001019,961,339.500.000127937,614.88%

GTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.00012670 0.00000200 1.61% 0.00012440 0.00012912 0.00012229 56,062.00
Aug 09 2022 0.00012460 -0.00000200 -1.58% 0.00012710 0.00012862 0.00012180 76,112.00
Aug 08 2022 0.00012680 -0.00000500 -3.79% 0.00013240 0.00013360 0.00012427 45,140.00
Aug 07 2022 0.00013180 0.00000030 0.23% 0.00013160 0.00014577 0.00013009 143,501.00
Aug 06 2022 0.00013150 -0.00000400 -2.95% 0.00013620 0.00013680 0.00013080 22,460.00
Aug 05 2022 0.00013580 -0.00000200 -1.45% 0.00013700 0.00013817 0.00013020 55,545.00
Aug 04 2022 0.00013750 0.00001500 12.20% 0.00012350 0.00013850 0.00012258 176,203.00
Aug 03 2022 0.00012300 0.00000300 2.50% 0.00011820 0.00012600 0.00011475 58,928.00
Aug 02 2022 0.00012020 -0.00000200 -1.63% 0.00012340 0.00012476 0.00011660 103,135.00
Aug 01 2022 0.00012236 -0.00001400 -10.29% 0.00013760 0.00014160 0.00012230 125,531.00
Jul 31 2022 0.00013610 0.00001500 12.38% 0.00012122 0.00014380 0.00012100 351,567.00
Jul 30 2022 0.00012120 -0.00000400 -3.20% 0.00012570 0.00013710 0.00012040 198,469.00
Jul 29 2022 0.00012486 0.00000500 4.17% 0.00012000 0.00013147 0.00011860 256,475.00
Jul 28 2022 0.00012000 0.00000900 8.12% 0.00011084 0.00014200 0.00010930 632,754.00
Jul 27 2022 0.00011080 0.00000400 3.74% 0.00010660 0.00011160 0.00010480 68,174.00
Jul 26 2022 0.00010688 0.00000048 0.45% 0.00010530 0.00010912 0.00010316 50,950.00
Jul 25 2022 0.00010640 -0.00000100 -0.93% 0.00010900 0.00011102 0.00010420 104,514.00
Jul 24 2022 0.00010784 -0.00000100 -0.92% 0.00010980 0.00011140 0.00010783 56,037.00
Jul 23 2022 0.00010900 0.00000400 3.81% 0.00010498 0.00011053 0.00010420 60,128.00
Jul 22 2022 0.00010500 -0.00000200 -1.87% 0.00010700 0.00011200 0.00010340 37,090.00
Jul 21 2022 0.00010700 -0.00000100 -0.93% 0.00010740 0.00010970 0.00010480 30,729.00
Jul 20 2022 0.00010810 -0.00000700 -6.10% 0.00011469 0.00011870 0.00010600 76,576.00
Jul 19 2022 0.00011470 -0.00000600 -4.96% 0.00012000 0.00012440 0.00011470 45,274.00
Jul 18 2022 0.00012100 -0.00000200 -1.63% 0.00012200 0.00012900 0.00011700 131,885.00
Jul 17 2022 0.00012260 0.00000800 6.96% 0.00011518 0.00012450 0.00011229 241,504.00
Jul 16 2022 0.00011500 0.00000200 1.78% 0.00011200 0.00011560 0.00011030 21,023.00
Jul 15 2022 0.00011260 0.00000200 1.81% 0.00010990 0.00012510 0.00010809 107,016.00
Jul 14 2022 0.00011060 0.00000300 2.78% 0.00010830 0.00011112 0.00010584 32,095.00
Jul 13 2022 0.00010790 -0.00000400 -3.59% 0.00011033 0.00011300 0.00010460 63,779.00
Jul 12 2022 0.00011153 0.00000001 0.01% 0.00011152 0.00011458 0.00010977 31,261.00
Jul 11 2022 0.00011152 -0.00000400 -3.46% 0.00011666 0.00011720 0.00010950 22,948.00
Jul 10 2022 0.00011555 -0.00000800 -6.48% 0.00012320 0.00012400 0.00011400 26,774.00
Jul 09 2022 0.00012340 0.00000100 0.82% 0.00012060 0.00013087 0.00012050 36,046.00
See More Historical Prices ยป
Your Recent History
COIN
GTCBTC
Gitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 08:49:13