We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-7 | 1.32135306554 | 1.892E-5 | 2.084E-5 | 1.831E-5 | 104707.734764 | CX |
| 4 | -1.003E-5 | -34.3493150685 | 2.92E-5 | 3.411E-5 | 1.335E-5 | 263136.574277 | CX |
| 12 | -7.03E-6 | -26.8320610687 | 2.62E-5 | 4.5E-5 | 1.335E-5 | 439286.531757 | CX |
| 26 | -8.24E-6 | -30.0620211602 | 2.741E-5 | 4.5E-5 | 1.335E-5 | 458773.79306 | CX |
| 52 | -3.913E-5 | -67.1183533448 | 5.83E-5 | 6.574E-5 | 1.335E-5 | 400401.849949 | CX |
| 156 | 1.901E-5 | 11881.25 | 1.6E-7 | 0.000533 | 1.3E-7 | 433986.608434 | CX |
| 260 | 1.709E-5 | 821.634615385 | 2.08E-6 | 133.28 | 1.0E-7 | 741806.12929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 1.91E-5 | -4.3E-7 | -2.20 | 1.953E-5 | 2.004E-5 | 1.894E-5 | 93342 |
| 1713916200 | 1.953E-5 | 1.6E-7 | 0.83 | 1.929E-5 | 1.987E-5 | 1.901E-5 | 56289 |
| 1713829800 | 1.937E-5 | -1.7E-7 | -0.87 | 1.939E-5 | 2.047E-5 | 1.917E-5 | 69183 |
| 1713743400 | 1.954E-5 | -4.9E-7 | -2.45 | 2.003E-5 | 2.084E-5 | 1.913E-5 | 106516 |
| 1713657000 | 2.003E-5 | 2.0E-6 | 10.83 | 1.845E-5 | 2.01E-5 | 1.834E-5 | 108155 |
| 1713570600 | 1.847E-5 | -3.3E-7 | -1.76 | 1.893E-5 | 1.976E-5 | 1.831E-5 | 172180 |
| 1713484200 | 1.88E-5 | -8.0E-8 | -0.42 | 1.892E-5 | 1.974E-5 | 1.846E-5 | 127286 |
| 1713397800 | 1.888E-5 | 2.8E-7 | 1.51 | 1.865E-5 | 1.997E-5 | 1.821E-5 | 174391 |
| 1713311400 | 1.86E-5 | 3.0E-8 | 0.16 | 1.861E-5 | 1.914E-5 | 1.81E-5 | 246475 |
| 1713225000 | 1.857E-5 | -5.8E-7 | -3.03 | 1.901E-5 | 2.029E-5 | 1.804E-5 | 144011 |
| 1713138600 | 1.915E-5 | 1.0E-6 | 5.65 | 1.767E-5 | 2.004E-5 | 1.714E-5 | 476543 |
| 1713052200 | 1.77E-5 | -3.0E-6 | -14.36 | 2.076E-5 | 2.093E-5 | 1.546E-5 | 560681 |
| 1712965800 | 2.089E-5 | -4.0E-6 | -16.04 | 2.489E-5 | 2.522E-5 | 1.335E-5 | 387402 |
| 1712879400 | 2.494E-5 | -1.0E-6 | -3.84 | 2.604E-5 | 2.618E-5 | 2.458E-5 | 80374 |
| 1712793000 | 2.604E-5 | -4.3E-7 | -1.62 | 2.644E-5 | 2.701E-5 | 2.552E-5 | 94688 |
| 1712706600 | 2.647E-5 | -7.0E-7 | -2.58 | 2.709E-5 | 2.739E-5 | 2.634E-5 | 122707 |
| 1712620200 | 2.717E-5 | 7.8E-7 | 2.96 | 2.639E-5 | 2.777E-5 | 2.6E-5 | 251831 |
| 1712533800 | 2.639E-5 | 2.8E-7 | 1.07 | 2.61E-5 | 2.697E-5 | 2.594E-5 | 39244 |
| 1712447400 | 2.611E-5 | 1.0E-8 | 0.04 | 2.6E-5 | 2.696E-5 | 2.593E-5 | 94132 |
| 1712361000 | 2.61E-5 | -5.2E-7 | -1.95 | 2.67E-5 | 2.704E-5 | 2.553E-5 | 166903 |
| 1712274600 | 2.662E-5 | -7.8E-7 | -2.85 | 2.74E-5 | 2.796E-5 | 2.657E-5 | 243258 |
| 1712188200 | 2.74E-5 | 9.0E-8 | 0.33 | 2.736E-5 | 2.797E-5 | 2.661E-5 | 229208 |
| 1712101800 | 2.731E-5 | -1.0E-6 | -3.51 | 2.833E-5 | 2.846E-5 | 2.667E-5 | 284780 |
| 1712015400 | 2.852E-5 | -1.0E-6 | -3.35 | 2.985E-5 | 3.059E-5 | 2.778E-5 | 351857 |
| 1711929000 | 2.989E-5 | -6.6E-7 | -2.16 | 3.061E-5 | 3.4E-5 | 2.941E-5 | 169247 |
| 1711842600 | 3.055E-5 | -1.0E-6 | -3.15 | 3.181E-5 | 3.229E-5 | 3.032E-5 | 254489 |
| 1711756200 | 3.179E-5 | 1.0E-6 | 3.26 | 3.08E-5 | 3.411E-5 | 3.035E-5 | 921567 |
| 1711669800 | 3.065E-5 | 2.0E-6 | 6.87 | 2.92E-5 | 3.389E-5 | 2.87E-5 | 1341070 |
| 1711583400 | 2.911E-5 | 3.3E-7 | 1.15 | 2.901E-5 | 3.022E-5 | 2.789E-5 | 258110 |
| 1711497000 | 2.878E-5 | 1.0E-8 | 0.03 | 2.891E-5 | 2.957E-5 | 2.808E-5 | 358449 |
| 1711410600 | 2.877E-5 | 4.2E-7 | 1.48 | 2.868E-5 | 2.961E-5 | 2.837E-5 | 253528 |
| 1711324200 | 2.835E-5 | -5.0E-8 | -0.18 | 2.837E-5 | 2.905E-5 | 2.77E-5 | 121885 |
| 1711237800 | 2.84E-5 | 1.0E-7 | 0.35 | 2.851E-5 | 2.962E-5 | 2.806E-5 | 99436 |
| 1711151400 | 2.83E-5 | 2.0E-7 | 0.71 | 2.81E-5 | 2.907E-5 | 2.739E-5 | 242228 |
| 1711065000 | 2.81E-5 | 1.7E-7 | 0.61 | 2.799E-5 | 3.38E-5 | 2.733E-5 | 587248 |
| 1710978600 | 2.793E-5 | 5.3E-7 | 1.93 | 2.753E-5 | 2.822E-5 | 2.65E-5 | 232091 |
| 1710892200 | 2.74E-5 | -5.0E-7 | -1.79 | 2.798E-5 | 2.832E-5 | 2.597E-5 | 286474 |
| 1710805800 | 2.79E-5 | -1.0E-6 | -3.45 | 2.888E-5 | 2.992E-5 | 2.771E-5 | 391599 |
| 1710719400 | 2.895E-5 | 8.1E-7 | 2.88 | 2.831E-5 | 3.05E-5 | 2.694E-5 | 326133 |
| 1710633000 | 2.814E-5 | -1.0E-6 | -3.37 | 2.984E-5 | 3.097E-5 | 2.72E-5 | 200723 |
| 1710546600 | 2.964E-5 | -1.0E-6 | -3.24 | 3.086E-5 | 3.111E-5 | 2.836E-5 | 642768 |
| 1710460200 | 3.086E-5 | -9.7E-7 | -3.05 | 3.197E-5 | 3.214E-5 | 2.945E-5 | 447059 |
| 1710373800 | 3.183E-5 | -1.0E-6 | -3.03 | 3.303E-5 | 4.5E-5 | 3.137E-5 | 870075 |
| 1710287400 | 3.303E-5 | 3.2E-7 | 0.98 | 3.26E-5 | 3.843E-5 | 3.127E-5 | 497370 |
| 1710201000 | 3.271E-5 | -8.6E-7 | -2.56 | 3.375E-5 | 3.5E-5 | 3.177E-5 | 1068004 |
| 1710114600 | 3.357E-5 | -1.0E-6 | -2.89 | 3.466E-5 | 3.535E-5 | 3.207E-5 | 317710 |
| 1710028200 | 3.459E-5 | 1.0E-6 | 2.99 | 3.338E-5 | 3.63E-5 | 3.308E-5 | 186309 |
| 1709941800 | 3.34E-5 | -2.0E-6 | -5.72 | 3.519E-5 | 3.56E-5 | 3.1E-5 | 688816 |
| 1709855400 | 3.497E-5 | 5.0E-6 | 16.46 | 3.041E-5 | 4.457E-5 | 3.037E-5 | 1837545 |
| 1709769000 | 3.038E-5 | -1.0E-6 | -3.18 | 3.155E-5 | 3.335E-5 | 2.917E-5 | 327227 |
| 1709682600 | 3.145E-5 | 2.0E-6 | 6.83 | 2.884E-5 | 3.705E-5 | 2.772E-5 | 1454105 |
| 1709596200 | 2.927E-5 | -1.0E-6 | -3.28 | 3.042E-5 | 3.08E-5 | 2.8E-5 | 360873 |
| 1709509800 | 3.052E-5 | -2.0E-6 | -6.13 | 3.26E-5 | 3.334E-5 | 2.921E-5 | 528999 |
| 1709423400 | 3.262E-5 | 2.0E-6 | 6.58 | 3.062E-5 | 3.5E-5 | 3.014E-5 | 619902 |
| 1709337000 | 3.04E-5 | 2.0E-6 | 6.96 | 2.895E-5 | 3.7E-5 | 2.838E-5 | 891785 |
| 1709250600 | 2.872E-5 | 3.0E-6 | 11.55 | 2.611E-5 | 2.965E-5 | 2.595E-5 | 414636 |
| 1709164200 | 2.597E-5 | -2.0E-6 | -7.23 | 2.769E-5 | 2.861E-5 | 2.315E-5 | 371365 |
| 1709077800 | 2.766E-5 | -1.0E-6 | -3.46 | 2.902E-5 | 2.902E-5 | 2.688E-5 | 509313 |
| 1708991400 | 2.89E-5 | -5.3E-7 | -1.80 | 2.956E-5 | 3.5E-5 | 2.86E-5 | 430061 |
| 1708905000 | 2.943E-5 | -1.0E-7 | -0.34 | 2.94E-5 | 3.05E-5 | 2.884E-5 | 245361 |
| 1708818600 | 2.953E-5 | 7.9E-7 | 2.75 | 2.867E-5 | 2.99E-5 | 2.812E-5 | 219775 |
| 1708732200 | 2.874E-5 | 1.4E-7 | 0.49 | 2.868E-5 | 2.966E-5 | 2.788E-5 | 232725 |
| 1708645800 | 2.86E-5 | 1.3E-7 | 0.46 | 2.858E-5 | 2.981E-5 | 2.73E-5 | 357861 |
| 1708559400 | 2.847E-5 | -1.0E-6 | -3.35 | 2.987E-5 | 3.0E-5 | 2.767E-5 | 212638 |
| 1708473000 | 2.988E-5 | -2.0E-6 | -6.35 | 3.157E-5 | 3.4E-5 | 2.784E-5 | 636553 |
| 1708386600 | 3.148E-5 | 1.0E-6 | 3.30 | 3.045E-5 | 3.463E-5 | 2.994E-5 | 772632 |
| 1708300200 | 3.031E-5 | 2.0E-6 | 7.06 | 2.825E-5 | 3.45E-5 | 2.781E-5 | 1195345 |
| 1708213800 | 2.831E-5 | 9.5E-7 | 3.47 | 2.744E-5 | 2.996E-5 | 2.684E-5 | 521167 |
| 1708127400 | 2.736E-5 | 1.0E-6 | 3.85 | 2.598E-5 | 2.8E-5 | 2.598E-5 | 480620 |
| 1708041000 | 2.598E-5 | 9.0E-8 | 0.35 | 2.581E-5 | 2.663E-5 | 2.533E-5 | 386264 |
| 1707954600 | 2.589E-5 | -2.8E-7 | -1.07 | 2.602E-5 | 2.696E-5 | 2.544E-5 | 471850 |
| 1707868200 | 2.617E-5 | 6.6E-7 | 2.59 | 2.572E-5 | 2.668E-5 | 2.521E-5 | 387960 |
| 1707781800 | 2.551E-5 | -1.3E-7 | -0.51 | 2.562E-5 | 2.604E-5 | 2.505E-5 | 213914 |
| 1707695400 | 2.564E-5 | -5.9E-7 | -2.25 | 2.624E-5 | 2.678E-5 | 2.521E-5 | 196635 |
| 1707609000 | 2.623E-5 | -1.1E-7 | -0.42 | 2.635E-5 | 2.768E-5 | 2.623E-5 | 596954 |
| 1707522600 | 2.634E-5 | -6.0E-7 | -2.23 | 2.679E-5 | 2.727E-5 | 2.563E-5 | 509860 |
| 1707436200 | 2.694E-5 | 2.7E-7 | 1.01 | 2.686E-5 | 2.796E-5 | 2.636E-5 | 1029468 |
| 1707349800 | 2.667E-5 | 8.5E-7 | 3.29 | 2.58E-5 | 3.058E-5 | 2.58E-5 | 4184022 |
| 1707263400 | 2.582E-5 | 1.4E-7 | 0.55 | 2.584E-5 | 2.621E-5 | 2.555E-5 | 379699 |
| 1707177000 | 2.568E-5 | 3.1E-7 | 1.22 | 2.545E-5 | 2.591E-5 | 2.52E-5 | 114999 |
| 1707090600 | 2.537E-5 | -4.2E-7 | -1.63 | 2.577E-5 | 2.596E-5 | 2.529E-5 | 62312 |
| 1707004200 | 2.579E-5 | -2.5E-7 | -0.96 | 2.609E-5 | 2.626E-5 | 2.559E-5 | 99073 |
| 1706917800 | 2.604E-5 | 2.0E-7 | 0.77 | 2.59E-5 | 2.622E-5 | 2.573E-5 | 82579 |
| 1706831400 | 2.584E-5 | -1.8E-7 | -0.69 | 2.62E-5 | 2.698E-5 | 2.562E-5 | 120127 |
| 1706745000 | 2.602E-5 | -1.0E-6 | -3.70 | 2.672E-5 | 2.689E-5 | 2.547E-5 | 216220 |
| 1706658600 | 2.702E-5 | -2.2E-7 | -0.81 | 2.722E-5 | 2.73E-5 | 2.634E-5 | 170398 |
| 1706572200 | 2.724E-5 | -4.0E-8 | -0.15 | 2.748E-5 | 2.803E-5 | 2.716E-5 | 402246 |
| 1706485800 | 2.728E-5 | -1.0E-6 | -3.53 | 2.83E-5 | 3.012E-5 | 2.722E-5 | 485198 |
| 1706399400 | 2.829E-5 | 6.8E-7 | 2.46 | 2.768E-5 | 2.849E-5 | 2.722E-5 | 249033 |
| 1706313000 | 2.761E-5 | -4.9E-7 | -1.74 | 2.81E-5 | 2.84E-5 | 2.731E-5 | 170502 |
| 1706226600 | 2.81E-5 | -9.0E-8 | -0.32 | 2.813E-5 | 2.836E-5 | 2.729E-5 | 214999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
