AnimalGo GoMoney2 Historical Data - GOM2USD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AnimalGo GoMoney2 (Cryptocurrency:GOM2USD)
AnimalGo GoMoney2 (Cryptocurrency:GOM2USD) Historical

AnimalGo GoMoney2 (GOM2USD)

0.005336

-0.000013

( -0.24% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.00014092	2.71259783408	0.00519502	0.01989	0.00517394	33120.4151	CX
4	-0.00032556	-5.75041950013	0.0056615	0.01989	0.00498656	33120.4151	CX
12	0.00199304	59.6200903407	0.0033429	0.03937492	0.00332399	33120.4151	CX
26	0.00316154	145.398270787	0.0021744	0.03937492	0.0021716	33120.4151	CX
52	0.00227755	74.4689199219	0.00305839	0.03937492	0.00199555	40583.41208	CX
156	-0.00877406	-62.1832742736	0.01411	0.07797988	0.00080164	161342.375014	CX
260	0	0	0	0.07797988	0	138014.578128	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.01989	0.00517394	33120
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194	0
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033	0
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816	0
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782	0
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929	0
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	0
1713225000	0.0050751	-0.000188	-3.57	0.00526288	0.01979085	0.00498656	33120
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352	0
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815	0
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224	0
1712879400	0.00560563	-3.9E-5	-0.69	0.00564474	0.00570063	0.00556547	0
1712793000	0.00564456	0.00011036	1.99	0.00552919	0.00568711	0.00540338	0
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00546231	0
1712620200	0.00573676	0.00018199	3.28	0.00551239	0.00581453	0.0055123	33120
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.0055123	0
1712447400	0.00551644	7.7E-5	1.42	0.0054219	0.00556741	0.00540002	0
1712361000	0.00543932	-3.7E-5	-0.68	0.00548191	0.0054972	0.00528125	0
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	0
1712188200	0.00529123	5.4E-5	1.03	0.00523978	0.0053545	0.00516768	0
1712101800	0.00523762	-0.000352	-6.30	0.00557285	0.00557285	0.00516673	0
1712015400	0.00558986	-0.000112	-1.96	0.0056615	0.00567437	0.00545726	33120
1711929000	0.00570156	0.00012847	2.31	0.00557854	0.00570562	0.00557764	0
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00562762	0.00556784	0
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00552834	0
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00572874	0.00551611	0
1711583400	0.00553862	-6.1E-5	-1.09	0.00560019	0.00573561	0.0054704	0
1711497000	0.00559997	6.0E-6	0.11	0.00558246	0.00572412	0.00555328	0
1711410600	0.00559422	0.00020734	3.85	0.00509845	0.00569619	0.00505208	33120
1711324200	0.00538688	0.00023854	4.63	0.00512647	0.0054058	0.00510733	0
1711237800	0.00514834	7.3E-5	1.44	0.00509845	0.00527016	0.00504315	0
1711151400	0.00507487	-0.000163	-3.11	0.00524017	0.00533072	0.00498484	0
1711065000	0.00523782	-0.000188	-3.46	0.00543432	0.00545587	0.00517123	0
1710978600	0.00542592	0.0004498	9.04	0.00497145	0.00544873	0.00486803	0
1710892200	0.00497612	-0.000446	-8.23	0.00541689	0.00544942	0.00492384	0
1710805800	0.00542203	-4.7E-5	-0.86	0.00584412	0.0205329	0.00528332	33120
1710719400	0.00546918	0.00025125	4.82	0.00525123	0.00550606	0.00516668	0
1710633000	0.00521793	-0.000352	-6.32	0.00556483	0.0056	0.00520178	0
1710546600	0.00557037	-0.000147	-2.57	0.00584412	0.00590269	0.00528332	33120
1710460200	0.00571743	-0.000132	-2.26	0.00584412	0.00590269	0.00549004	0
1710373800	0.0058496	0.00013175	2.30	0.00571211	0.0058966	0.00570698	0
1710287400	0.00571785	-5.5E-5	-0.95	0.00578605	0.00583769	0.00553911	0
1710201000	0.0057726	0.00024917	4.51	0.00535892	0.00583194	0.00534908	33120
1710114600	0.00552343	4.2E-5	0.77	0.00547893	0.0055994	0.00546285	0
1710028200	0.00548125	1.6E-5	0.29	0.00546504	0.00549461	0.0054444	0
1709941800	0.00546489	9.8E-5	1.83	0.00535892	0.00560286	0.00531823	0
1709855400	0.0053668	8.0E-5	1.51	0.0052785	0.0054452	0.00525955	0
1709769000	0.00528712	0.00013864	2.69	0.00509847	0.005408	0.00502762	0
1709682600	0.00514848	-0.000276	-5.09	0.00546429	0.00552476	0.00485525	0
1709596200	0.00542441	0.00038526	7.65	0.00489587	0.00547851	0.00486495	33120
1709509800	0.00503915	7.7E-5	1.55	0.00495997	0.0050601	0.00491854	0
1709423400	0.00496237	-4.1E-5	-0.82	0.00499817	0.00499817	0.00493101	0
1709337000	0.00500341	8.8E-5	1.79	0.00489587	0.005052	0.00486495	0
1709250600	0.00491587	-8.3E-5	-1.66	0.00498504	0.0050926	0.00484129	0
1709164200	0.00499908	0.00043928	9.63	0.00456322	0.00511987	0.00453933	0
1709077800	0.0045598	0.00019786	4.54	0.00437001	0.00460723	0.00436121	0
1708991400	0.00436194	0.00022078	5.33	0.00414449	0.01553415	0.00406563	33120
1708905000	0.00414116	1.7E-5	0.41	0.00412526	0.0041564	0.00410291	0
1708818600	0.00412458	5.5E-5	1.35	0.00406001	0.00413524	0.0040468	0
1708732200	0.0040696	-3.5E-5	-0.85	0.00410399	0.00411946	0.00404313	0
1708645800	0.00410424	-5.2E-5	-1.25	0.00414297	0.00416208	0.00407512	0
1708559400	0.00415639	-2.9E-5	-0.69	0.00418073	0.00419095	0.0040548	0
1708473000	0.00418504	4.4E-5	1.06	0.00414449	0.00423674	0.00406563	0
1708386600	0.00414114	-3.0E-5	-0.72	0.00415577	0.03937492	0.00413232	33120
1708300200	0.00417127	3.2E-5	0.77	0.00413156	0.00419191	0.00409832	0
1708213800	0.00413943	-3.9E-5	-0.93	0.00417306	0.00417665	0.00405407	0
1708127400	0.00417812	2.1E-5	0.51	0.00415577	0.00420188	0.00413232	0
1708041000	0.00415725	7.0E-6	0.17	0.00414695	0.00422853	0.00410889	0
1707954600	0.00415038	0.00017626	4.44	0.00397914	0.00416466	0.00394222	0
1707868200	0.00397412	-2.8E-5	-0.70	0.00399753	0.00403051	0.00387183	0
1707781800	0.00400236	0.00014716	3.82	0.00362996	0.00402631	0.00362103	33120
1707695400	0.0038552	2.9E-5	0.76	0.003816	0.00388477	0.00380769	0
1707609000	0.0038258	5.3E-5	1.40	0.00377844	0.00385339	0.00375236	0
1707522600	0.0037733	0.00014411	3.97	0.00362996	0.00385645	0.00362103	0
1707436200	0.00362919	8.6E-5	2.43	0.00355342	0.00364885	0.0035493	0
1707349800	0.00354291	9.3E-5	2.70	0.00344868	0.00355042	0.00342146	0
1707263400	0.00345006	3.8E-5	1.11	0.00341238	0.00346791	0.0034017	0
1707177000	0.00341199	8.0E-6	0.24	0.0033429	0.00347854	0.00332399	33120
1707090600	0.00340364	-3.4E-5	-0.99	0.00343807	0.00344741	0.00338965	0
1707004200	0.00343731	-1.6E-5	-0.46	0.00345465	0.00346812	0.00343498	0
1706917800	0.00345326	1.0E-5	0.29	0.00344594	0.00347439	0.00340671	0
1706831400	0.00344314	3.4E-5	1.00	0.0034068	0.00346126	0.00334968	0
1706745000	0.00340911	-1.7E-5	-0.50	0.00344069	0.00349889	0.00338613	0
1706658600	0.0034258	-3.3E-5	-0.95	0.0034545	0.00350172	0.0034168	0
1706572200	0.00345913	9.5E-5	2.82	0.0033429	0.0034636	0.00332399	33120
1706485800	0.00336372	-7.0E-6	-0.21	0.0033704	0.00342341	0.0033294	0
1706399400	0.00337057	2.1E-5	0.63	0.0033429	0.00337516	0.00331348	0
1706313000	0.00335005	0.00015619	4.89	0.00319364	0.00337832	0.00318729	0
1706226600	0.00319386	-1.9E-5	-0.59	0.00320446	0.00322046	0.00316207	0
1706140200	0.0032126	3.3E-5	1.04	0.00319131	0.00323768	0.00315371	0
1706053800	0.00317995	-0.008679	-73.19	0.00316156	0.00321043	0.00308262	0

AnimalGo GoMoney2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions