We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00541903 | -56.4486407713 | 0.00959993 | 0.00978825 | 0.000768 | 33120.4151 | CX |
| 4 | -0.00541903 | -56.4486407713 | 0.00959993 | 0.0165582 | 0.000768 | 33120.4151 | CX |
| 12 | -0.00541903 | -56.4486407713 | 0.00959993 | 0.01685008 | 0.000768 | 33120.4151 | CX |
| 26 | -0.00541903 | -56.4486407713 | 0.00959993 | 0.01965261 | 0.000768 | 33120.4151 | CX |
| 52 | 0.00124229 | 42.2747489459 | 0.00293861 | 0.01965261 | 0.000768 | 46510.0696571 | CX |
| 156 | -0.00313361 | -42.8410105393 | 0.00731451 | 0.06518156 | 0.0006902 | 1622728.56055 | CX |
| 260 | 0 | 0 | 0 | 0.21022341 | 0 | 5826564.89263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.00408725 | 0.00014492 | 3.68 | 0.00394848 | 0.00411815 | 0.00390224 | 0 |
| 1713397800 | 0.00394233 | -0.00016 | -3.90 | 0.00410308 | 0.00414938 | 0.00384838 | 0 |
| 1713311400 | 0.00410192 | 2.6E-5 | 0.64 | 0.00407472 | 0.0041356 | 0.00397745 | 0 |
| 1713225000 | 0.00407585 | -0.000156 | -3.69 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1713138600 | 0.00423219 | 1.3E-5 | 0.31 | 0.00419401 | 0.00424843 | 0.00405398 | 0 |
| 1713052200 | 0.00421911 | -0.000116 | -2.68 | 0.00433464 | 0.00438675 | 0.00401351 | 0 |
| 1712965800 | 0.00433474 | -0.000131 | -2.93 | 0.00447437 | 0.00454965 | 0.00425132 | 0 |
| 1712879400 | 0.00446526 | -3.3E-5 | -0.73 | 0.00449513 | 0.00454 | 0.00444184 | 0 |
| 1712793000 | 0.0044981 | 0.00013459 | 3.08 | 0.00436365 | 0.00453121 | 0.0042958 | 0 |
| 1712706600 | 0.00436351 | -0.000156 | -3.45 | 0.00451492 | 0.00451802 | 0.00431495 | 0 |
| 1712620200 | 0.00451947 | 0.00014284 | 3.26 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1712533800 | 0.00437663 | 3.2E-5 | 0.74 | 0.00433968 | 0.0044196 | 0.00433878 | 0 |
| 1712447400 | 0.00434481 | 5.6E-5 | 1.31 | 0.0042772 | 0.00438978 | 0.00426264 | 0 |
| 1712361000 | 0.00428928 | -4.0E-5 | -0.92 | 0.00432943 | 0.00434628 | 0.00420013 | 0 |
| 1712274600 | 0.0043292 | 0.00014687 | 3.51 | 0.00417834 | 0.00436929 | 0.00411801 | 0 |
| 1712188200 | 0.00418233 | 1.5E-5 | 0.36 | 0.00416665 | 0.0042411 | 0.00411611 | 0 |
| 1712101800 | 0.0041672 | -0.000282 | -6.34 | 0.00443849 | 0.00443912 | 0.0041168 | 0 |
| 1712015400 | 0.0044493 | -3.1E-5 | -0.69 | 0.00959993 | 0.0165582 | 0.000768 | 33120 |
| 1711929000 | 0.00447987 | 7.7E-5 | 1.75 | 0.00440674 | 0.00448077 | 0.00440674 | 0 |
| 1711842600 | 0.00440277 | -2.3E-5 | -0.52 | 0.00442553 | 0.00444841 | 0.00439584 | 0 |
| 1711756200 | 0.00442625 | -6.0E-5 | -1.34 | 0.00448028 | 0.00448642 | 0.00438024 | 0 |
| 1711669800 | 0.00448605 | 9.9E-5 | 2.26 | 0.00440595 | 0.00452544 | 0.00436443 | 0 |
| 1711583400 | 0.00438734 | -2.2E-5 | -0.50 | 0.00439999 | 0.00450347 | 0.00432593 | 0 |
| 1711497000 | 0.00440893 | 1.6E-5 | 0.36 | 0.00439292 | 0.00447999 | 0.00437514 | 0 |
| 1711410600 | 0.0043929 | 0.00012134 | 2.84 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1711324200 | 0.00427156 | 0.00018563 | 4.54 | 0.00408378 | 0.00428671 | 0.00406066 | 0 |
| 1711237800 | 0.00408593 | 5.2E-5 | 1.29 | 0.00404709 | 0.00418707 | 0.00400397 | 0 |
| 1711151400 | 0.00403386 | -9.9E-5 | -2.40 | 0.00414084 | 0.00421447 | 0.00396421 | 0 |
| 1711065000 | 0.00413316 | -0.000113 | -2.66 | 0.00424197 | 0.00426588 | 0.00411395 | 0 |
| 1710978600 | 0.00424602 | 0.00035045 | 9.00 | 0.00390478 | 0.00425569 | 0.00382465 | 0 |
| 1710892200 | 0.00389557 | -0.000357 | -8.40 | 0.0042506 | 0.00427064 | 0.00388805 | 0 |
| 1710805800 | 0.0042521 | -2.7E-5 | -0.63 | 0.00959993 | 0.01685008 | 0.000768 | 33120 |
| 1710719400 | 0.00427896 | 0.0001819 | 4.44 | 0.00413648 | 0.00431598 | 0.00406999 | 0 |
| 1710633000 | 0.00409706 | -0.00028 | -6.40 | 0.00435907 | 0.00439302 | 0.00407704 | 0 |
| 1710546600 | 0.00437714 | -0.000119 | -2.65 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1710460200 | 0.00449583 | -6.1E-5 | -1.34 | 0.00455833 | 0.0046 | 0.00432575 | 0 |
| 1710373800 | 0.00455694 | 0.00011166 | 2.51 | 0.00444518 | 0.0045798 | 0.00443562 | 0 |
| 1710287400 | 0.00444528 | 1.0E-6 | 0.02 | 0.0044566 | 0.00456571 | 0.00432611 | 0 |
| 1710201000 | 0.00444415 | 0.00018135 | 4.25 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1710114600 | 0.0042628 | 4.0E-6 | 0.09 | 0.0042587 | 0.00433303 | 0.00424049 | 0 |
| 1710028200 | 0.00425871 | 7.0E-6 | 0.16 | 0.00424564 | 0.0042728 | 0.00423324 | 0 |
| 1709941800 | 0.0042513 | 6.5E-5 | 1.55 | 0.00418059 | 0.00432 | 0.00413229 | 0 |
| 1709855400 | 0.00418607 | 4.1E-5 | 0.99 | 0.004155 | 0.00425264 | 0.00412485 | 0 |
| 1709769000 | 0.00414495 | 9.2E-5 | 2.27 | 0.0040128 | 0.004246 | 0.00396108 | 0 |
| 1709682600 | 0.00405306 | -0.000217 | -5.08 | 0.00430618 | 0.00432751 | 0.00353204 | 0 |
| 1709596200 | 0.00426995 | 0.0002925 | 7.35 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1709509800 | 0.00397745 | 5.9E-5 | 1.51 | 0.0039128 | 0.0039905 | 0.00388891 | 0 |
| 1709423400 | 0.00391889 | -3.0E-5 | -0.76 | 0.00394521 | 0.00394521 | 0.00389157 | 0 |
| 1709337000 | 0.00394933 | 5.7E-5 | 1.46 | 0.00387582 | 0.00399035 | 0.00385026 | 0 |
| 1709250600 | 0.00389237 | 2.1E-5 | 0.54 | 0.00385464 | 0.00398608 | 0.0037224 | 0 |
| 1709164200 | 0.00387178 | 0.00029128 | 8.14 | 0.00358666 | 0.004032 | 0.00356952 | 0 |
| 1709077800 | 0.0035805 | 0.00015915 | 4.65 | 0.00342826 | 0.00361016 | 0.00336594 | 0 |
| 1708991400 | 0.00342135 | 0.00015376 | 4.71 | 0.00959993 | 0.01212696 | 0.000768 | 33120 |
| 1708905000 | 0.00326759 | 7.0E-6 | 0.21 | 0.00325755 | 0.0032804 | 0.00324 | 0 |
| 1708818600 | 0.00326034 | 4.9E-5 | 1.53 | 0.00320163 | 0.00326459 | 0.0031949 | 0 |
| 1708732200 | 0.00321147 | -2.9E-5 | -0.89 | 0.00324865 | 0.00325469 | 0.00319076 | 0 |
| 1708645800 | 0.00324024 | -4.5E-5 | -1.37 | 0.00327968 | 0.00328953 | 0.0032272 | 0 |
| 1708559400 | 0.00328521 | -2.3E-5 | -0.70 | 0.00331479 | 0.00331787 | 0.00321347 | 0 |
| 1708473000 | 0.00330854 | 1.9E-5 | 0.58 | 0.00329164 | 0.00334215 | 0.00323142 | 0 |
| 1708386600 | 0.00328957 | -1.7E-5 | -0.51 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1708300200 | 0.0033065 | 2.0E-5 | 0.61 | 0.00328121 | 0.00332237 | 0.00325833 | 0 |
| 1708213800 | 0.00328633 | -2.0E-5 | -0.60 | 0.00330263 | 0.00330615 | 0.00321697 | 0 |
| 1708127400 | 0.00330585 | 2.0E-5 | 0.61 | 0.0032952 | 0.00332925 | 0.00327771 | 0 |
| 1708041000 | 0.00328576 | 2.3E-7 | 0.01 | 0.0032871 | 0.00334994 | 0.00325672 | 0 |
| 1707954600 | 0.00328553 | 0.00013077 | 4.15 | 0.0031541 | 0.00331506 | 0.00312815 | 0 |
| 1707868200 | 0.00315476 | 3.0E-6 | 0.10 | 0.00315273 | 0.0031766 | 0.0030768 | 0 |
| 1707781800 | 0.00315204 | 0.00012878 | 4.26 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1707695400 | 0.00302326 | 2.4E-5 | 0.80 | 0.0030017 | 0.0030551 | 0.00298842 | 0 |
| 1707609000 | 0.00299911 | 5.8E-5 | 1.97 | 0.0029479 | 0.00302478 | 0.00292805 | 0 |
| 1707522600 | 0.00294154 | 6.9E-5 | 2.40 | 0.0028744 | 0.00303759 | 0.0028701 | 0 |
| 1707436200 | 0.0028721 | 7.0E-5 | 2.50 | 0.0028086 | 0.00288646 | 0.0028086 | 0 |
| 1707349800 | 0.00280241 | 6.6E-5 | 2.41 | 0.00273582 | 0.00280464 | 0.00271481 | 0 |
| 1707263400 | 0.00273689 | 1.5E-5 | 0.55 | 0.0027217 | 0.00275497 | 0.00271336 | 0 |
| 1707177000 | 0.00272234 | 2.4E-5 | 0.89 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1707090600 | 0.00269791 | -2.2E-5 | -0.81 | 0.00272089 | 0.00272868 | 0.00267919 | 0 |
| 1707004200 | 0.0027198 | -1.2E-5 | -0.44 | 0.00274038 | 0.00274038 | 0.00271318 | 0 |
| 1706917800 | 0.00273185 | 3.0E-5 | 1.11 | 0.00270707 | 0.00274113 | 0.00268602 | 0 |
| 1706831400 | 0.00270195 | 1.5E-5 | 0.56 | 0.00268544 | 0.00270964 | 0.00264324 | 0 |
| 1706745000 | 0.00268693 | -1.2E-5 | -0.44 | 0.00270697 | 0.00274615 | 0.00266984 | 0 |
| 1706658600 | 0.00269882 | -2.6E-5 | -0.95 | 0.00271665 | 0.00276112 | 0.00269882 | 0 |
| 1706572200 | 0.00272488 | 7.5E-5 | 2.83 | 0.00959993 | 0.00978825 | 0.000768 | 33120 |
| 1706485800 | 0.00264956 | -8.0E-6 | -0.30 | 0.0026562 | 0.00269496 | 0.00262983 | 0 |
| 1706399400 | 0.00265708 | 2.0E-5 | 0.76 | 0.00263776 | 0.00266077 | 0.00260957 | 0 |
| 1706313000 | 0.00263734 | 0.00012484 | 4.97 | 0.00251437 | 0.0026586 | 0.00250963 | 0 |
| 1706226600 | 0.0025125 | -1.3E-5 | -0.51 | 0.00252163 | 0.00253268 | 0.00248975 | 0 |
| 1706140200 | 0.00252575 | 2.1E-5 | 0.84 | 0.00251183 | 0.00253846 | 0.00248363 | 0 |
| 1706053800 | 0.00250499 | -0.006832 | -73.17 | 0.00249203 | 0.00252327 | 0.00243122 | 0 |
| 1705967400 | 0.00933741 | 0.00671758 | 256.41 | 0.00959993 | 0.00991305 | 0.000768 | 33120 |
| 1705881000 | 0.00261983 | -9.0E-6 | -0.34 | 0.00262803 | 0.00263845 | 0.00261882 | 0 |
| 1705794600 | 0.00262882 | 7.0E-6 | 0.27 | 0.0026207 | 0.00263891 | 0.00261113 | 0 |
| 1705708200 | 0.00262226 | 2.4E-5 | 0.92 | 0.00260224 | 0.00265674 | 0.0025475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
