Genaro Network Historical Data - GNXEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Genaro Network (Cryptocurrency:GNXEUR)
Genaro Network (Cryptocurrency:GNXEUR) Historical

Genaro Network (GNXEUR)

0.018712

-0.000108

( -0.57% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01082042	137.113480444	0.00789158	0.00821873	0.00353412	3338	CX
156	-0.02024519	-51.9677882311	0.03895719	0.12636138	0.00211509	4590348.94737	CX
260	-0.0062366	-24.9977954675	0.0249486	1114.66768	0.00038593	40004262.0946	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	0.00941698	-0.008911	-48.62	0.02000473	0.0202209	0.00353412	0
1713743400	0.01832824	2.0E-5	0.11	0.01826342	0.01854094	0.01812139	0
1713657000	0.01830794	0.00025644	1.42	0.01794631	0.01844441	0.0178019	0
1713570600	0.0180515	0.00014277	0.80	0.0178578	0.0184416	0.01695961	0
1713484200	0.01790873	0.00064323	3.73	0.01728324	0.01802517	0.01709857	0
1713397800	0.0172655	-0.000736	-4.09	0.01803534	0.01821785	0.01684948	0
1713311400	0.01800132	0.00904581	101.01	0.0179274	0.0181533	0.0174366	0
1713225000	0.00895551	-0.009564	-51.64	0.02000473	0.0202209	0.00884925	0
1713138600	0.01851972	2.1E-5	0.11	0.01824332	0.0189021	0.01768938	0
1713052200	0.01849874	-0.000487	-2.57	0.01900709	0.0192965	0.01758443	0
1712965800	0.01898542	-0.00061	-3.11	0.0196134	0.0199602	0.01858308	0
1712879400	0.01959498	-0.000104	-0.53	0.01966188	0.01988826	0.01947289	0
1712793000	0.01969913	0.00056452	2.95	0.01911795	0.01984691	0.01876321	0
1712706600	0.01913461	0.00925048	93.59	0.01977397	0.01979795	0.0188943	0
1712620200	0.00988413	-0.009349	-48.61	0.02000473	0.0202209	0.00964626	0
1712533800	0.01923283	0.00012197	0.64	0.01907847	0.0194574	0.01907847	0
1712447400	0.01911086	0.00027835	1.48	0.0187656	0.01927674	0.01868936	0
1712361000	0.01883251	-0.000124	-0.65	0.01897637	0.01902733	0.01834624	0
1712274600	0.01895613	0.00062426	3.41	0.01826391	0.0191313	0.0180417	0
1712188200	0.01833187	7.1E-5	0.39	0.01827989	0.01857852	0.01802047	0
1712101800	0.01826117	0.00850884	87.25	0.01946834	0.01946834	0.0180288	0
1712015400	0.00975233	-0.010068	-50.80	0.02000473	0.0202209	0.00954065	0
1711929000	0.0198203	0.00043581	2.25	0.01938469	0.01984067	0.01938469	0
1711842600	0.01938449	-5.8E-5	-0.30	0.01948444	0.0195493	0.01937812	0
1711756200	0.01944203	-0.000211	-1.07	0.0196794	0.01972532	0.01923744	0
1711669800	0.0196533	0.00048268	2.52	0.01926332	0.01985108	0.01912977	0
1711583400	0.01917062	-0.000208	-1.07	0.01935502	0.0198204	0.0189744	0
1711497000	0.01937842	8.3E-5	0.43	0.01929759	0.01971933	0.01923718	0
1711410600	0.0192954	0.00995917	106.67	0.02000473	0.0202209	0.01851589	0
1711324200	0.00933623	0.00040493	4.53	0.00891	0.00936204	0.00887523	0
1711237800	0.0089313	-0.008713	-49.38	0.01770126	0.01824045	0.0089313	0
1711151400	0.01764455	-0.000444	-2.45	0.01816331	0.0184413	0.01734601	0
1711065000	0.01808835	-0.000546	-2.93	0.01860607	0.01873499	0.0179253	0
1710978600	0.01863405	0.00147588	8.60	0.01712783	0.0187152	0.0167802	0
1710892200	0.01715817	0.00781349	83.61	0.01869783	0.01880537	0.01698847	0
1710805800	0.00934468	-0.0095	-50.41	0.02000473	0.0202209	0.00353412	0
1710719400	0.01884452	0.00079291	4.39	0.01798192	0.01900083	0.01777409	0
1710633000	0.01805161	0.00844673	87.94	0.01919289	0.01930466	0.01791764	0
1710546600	0.00960488	-0.010153	-51.39	0.02000473	0.0202209	0.00905895	0
1710460200	0.01975803	-0.000265	-1.32	0.02000473	0.0202209	0.01896416	0
1710373800	0.02002327	0.00039607	2.02	0.01966451	0.02021701	0.01959202	0
1710287400	0.0196272	0.00980361	99.80	0.01963644	0.0199497	0.01908881	0
1710201000	0.00982359	-0.009111	-48.12	0.01713044	0.01721348	0.00956658	0
1710114600	0.01893469	0.00016203	0.86	0.018773	0.0191832	0.01875	0
1710028200	0.01877266	6.0E-5	0.32	0.01874889	0.01882866	0.0186495	0
1709941800	0.0187131	0.00035326	1.92	0.01835161	0.01909595	0.0181968	0
1709855400	0.01835984	0.00015464	0.85	0.01819026	0.01870128	0.01809505	0
1709769000	0.0182052	0.00038707	2.17	0.01761862	0.0187158	0.01739485	0
1709682600	0.01781813	0.00846038	90.41	0.01882381	0.01899656	0.0149232	0
1709596200	0.00935775	-0.008072	-46.31	0.01713044	0.01721348	0.00877799	0
1709509800	0.01743	0.00025979	1.51	0.01713	0.01748798	0.01698856	0
1709423400	0.01717021	-0.000128	-0.74	0.01725426	0.01727588	0.01705319	0
1709337000	0.01729831	0.00027655	1.62	0.01695119	0.01744575	0.01683285	0
1709250600	0.01702176	-0.000249	-1.44	0.01713044	0.0176061	0.01677732	0
1709164200	0.01727063	0.0015126	9.60	0.0157671	0.01763622	0.01570475	0
1709077800	0.01575803	0.00825579	110.04	0.01503123	0.0159102	0.01500092	0
1708991400	0.00750224	-0.006848	-47.72	0.01196531	0.01199457	0.00353412	0
1708905000	0.01435053	6.4E-5	0.45	0.01428808	0.01439328	0.01422271	0
1708818600	0.01428626	0.00018782	1.33	0.01407027	0.01433034	0.0140385	0
1708732200	0.01409844	-0.00011	-0.77	0.01422257	0.0142797	0.01401258	0
1708645800	0.01420888	-0.000174	-1.21	0.01435302	0.01442373	0.014124	0
1708559400	0.0143826	-0.000134	-0.92	0.01451874	0.0145394	0.01406891	0
1708473000	0.0145167	0.00731188	101.49	0.0144204	0.0146994	0.01411223	0
1708386600	0.00720482	-0.007294	-50.31	0.01196531	0.01199457	0.00720324	0
1708300200	0.0144984	9.0E-5	0.62	0.014382	0.01457572	0.0142602	0
1708213800	0.0144081	-0.000128	-0.88	0.01452819	0.01453617	0.0140949	0
1708127400	0.01453576	5.8E-5	0.40	0.01446399	0.01466014	0.01439515	0
1708041000	0.01447733	-2.3E-5	-0.16	0.01451066	0.01471293	0.0142983	0
1707954600	0.01449988	0.00057787	4.15	0.01391842	0.01455346	0.01380965	0
1707868200	0.01392201	0.00697511	100.41	0.01387062	0.0140001	0.0135252	0
1707781800	0.0069469	-0.006386	-47.90	0.01196531	0.01199457	0.00665102	0
1707695400	0.01333302	0.00011349	0.86	0.01319632	0.01344367	0.01319027	0
1707609000	0.01321953	0.00027821	2.15	0.01296567	0.01334144	0.0128403	0
1707522600	0.01294132	0.00032332	2.56	0.01264121	0.01337256	0.01259875	0
1707436200	0.012618	0.00029545	2.40	0.01233789	0.01268005	0.0123327	0
1707349800	0.01232255	0.00030324	2.52	0.01202583	0.01234925	0.01192856	0
1707263400	0.01201931	0.00605984	101.68	0.01192424	0.0121059	0.01188306	0
1707177000	0.00595947	-0.005885	-49.68	0.01196531	0.01199457	0.00590975	0
1707090600	0.01184476	-0.000112	-0.94	0.01196531	0.01199457	0.0117894	0
1707004200	0.01195626	-3.8E-5	-0.32	0.01200589	0.01205194	0.01193983	0
1706917800	0.01199406	0.00010988	0.92	0.01189376	0.01205203	0.01181329	0
1706831400	0.01188418	5.9E-5	0.50	0.01182337	0.01193235	0.01162914	0
1706745000	0.01182537	-3.0E-6	-0.03	0.01190862	0.01209971	0.0117374	0
1706658600	0.01182831	0.00583571	97.38	0.0119862	0.01212949	0.01182831	0
1706572200	0.0059926	-0.005637	-48.47	0.01174068	0.01182384	0.0058081	0
1706485800	0.01162924	-2.9E-5	-0.25	0.01165386	0.01184451	0.01152667	0
1706399400	0.01165808	7.9E-5	0.68	0.0115689	0.01168396	0.01145608	0
1706313000	0.01157898	0.00052706	4.77	0.01106177	0.01166342	0.01102229	0
1706226600	0.01105192	-1.2E-5	-0.11	0.01104843	0.01109972	0.01096351	0
1706140200	0.0110638	7.5E-5	0.68	0.01102905	0.011235	0.01089852	0
1706053800	0.0109887	0.00553695	101.56	0.010903	0.01105393	0.0106419	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions