Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 474,463,433 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.720 | 1.42% | 51.57 | 50.17 | 50.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.62 | 51.72 | 50.08 | 50.85 | 28.56 - 100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:23:22 | 0.394711 | 50.67 | USD |
GMXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.71 | 55.00 | 48.34 | 1,313.15 | 2.86 | 5.87% |
| 1 Month | 50.79 | 60.00 | 46.02 | 1,369.36 | 0.780 | 1.54% |
| 3 Months | 31.88 | 60.00 | 31.04 | 1,012.65 | 19.69 | 61.76% |
| 6 Months | 53.77 | 65.00 | 28.56 | 937.06 | -2.20 | -4.09% |
| 1 Year | 50.28 | 100.00 | 28.56 | 2,202.78 | 1.29 | 2.56% |
| 3 Years | 41.02 | 100.00 | 25.21 | 2,645.91 | 10.55 | 25.73% |
| 5 Years | 0.000068 | 100.00 | 0.000032 | 2,322.46 | 51.57 | 75,604,650.04% |
GMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 50.85 | -1.80 | -3.42% | 51.99 | 55.00 | 50.62 | 1,944.00 |
| Dec 05 2023 | 52.65 | 0.980 | 1.90% | 51.09 | 54.99 | 49.04 | 1,278.00 |
| Dec 04 2023 | 51.67 | -0.630 | -1.20% | 51.94 | 54.44 | 51.19 | 1,659.00 |
| Dec 03 2023 | 52.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 520.00 |
| Dec 02 2023 | 52.30 | 1.19 | 2.33% | 51.14 | 54.53 | 50.90 | 1,253.00 |
| Dec 01 2023 | 51.11 | 2.30 | 4.71% | 50.51 | 54.28 | 48.94 | 1,202.00 |
| Nov 30 2023 | 48.81 | -0.870 | -1.75% | 48.71 | 50.21 | 48.34 | 1,333.00 |
| Nov 29 2023 | 49.68 | 0.00 | 0.00% | 49.68 | 49.68 | 49.68 | 459.00 |
| Nov 28 2023 | 49.68 | 0.880 | 1.80% | 48.72 | 51.61 | 48.05 | 977.00 |
| Nov 27 2023 | 48.80 | -2.07 | -4.07% | 51.05 | 51.47 | 47.79 | 914.00 |
| Nov 26 2023 | 50.87 | -0.610 | -1.18% | 52.93 | 54.25 | 50.45 | 534.00 |
| Nov 25 2023 | 51.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 645.00 |
| Nov 24 2023 | 51.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 926.00 |
| Nov 23 2023 | 51.48 | 0.010 | 0.02% | 51.47 | 53.57 | 50.91 | 716.00 |
| Nov 22 2023 | 51.47 | 3.30 | 6.85% | 50.76 | 55.00 | 48.11 | 1,176.00 |
| Nov 21 2023 | 48.17 | -3.31 | -6.43% | 51.57 | 52.11 | 47.10 | 2,097.00 |
| Nov 20 2023 | 51.48 | 0.340 | 0.66% | 51.76 | 55.98 | 51.34 | 1,993.00 |
| Nov 19 2023 | 51.14 | 0.540 | 1.07% | 51.13 | 51.14 | 50.59 | 621.00 |
| Nov 18 2023 | 50.60 | 0.390 | 0.78% | 49.78 | 51.71 | 49.24 | 725.00 |
| Nov 17 2023 | 50.21 | -0.830 | -1.63% | 51.04 | 52.45 | 48.89 | 1,144.00 |
| Nov 16 2023 | 51.04 | -3.36 | -6.18% | 54.71 | 57.00 | 50.43 | 6,086.00 |
| Nov 15 2023 | 54.40 | 3.23 | 6.31% | 52.50 | 58.42 | 51.09 | 2,009.00 |
| Nov 14 2023 | 51.17 | -1.68 | -3.18% | 52.77 | 53.56 | 49.92 | 823.00 |
| Nov 13 2023 | 52.85 | -1.36 | -2.51% | 54.01 | 60.00 | 52.67 | 934.00 |
| Nov 12 2023 | 54.21 | 0.010 | 0.02% | 54.83 | 56.43 | 53.09 | 1,445.00 |
| Nov 11 2023 | 54.20 | 1.08 | 2.03% | 53.85 | 55.00 | 52.06 | 1,162.00 |
| Nov 10 2023 | 53.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 975.00 |
| Nov 09 2023 | 53.12 | 3.17 | 6.35% | 50.79 | 54.72 | 46.02 | 3,169.00 |
| Nov 08 2023 | 49.95 | 2.14 | 4.48% | 49.71 | 55.00 | 47.83 | 1,096.00 |
| Nov 07 2023 | 47.81 | -0.430 | -0.89% | 48.29 | 48.44 | 45.91 | 373.00 |
