GMXUSD

GMX
75.59
-3.09 (-3.93%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
GMX GMXUSD Crypto 649,298,435 Not Mineable
  Change % Change Current Price Bid Offer
-3.09 -3.93% 75.59 75.39 75.85
Open High Low Prev. Close 52 Week Range
78.68 78.68 74.69 78.68 25.21 - 95.00
Exchange Time Size Trade Price Currency
KRKN 04:25:16 0.660284 75.59 USD
Price x Volume Volume Base Symbol Related Pairs
19,173.15 252.26 GMX GMXEUR GMXGBP GMXBTC

GMXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week77.5795.0045.931,288.79-1.98-2.55%
1 Month76.5095.0045.935,117.56-0.907626-1.19%
3 Months41.5395.0038.915,818.7634.0681.99%
6 Months41.0295.0025.215,524.0134.5784.29%
1 Year41.0295.0025.215,524.0134.5784.29%
3 Years41.0295.0025.215,524.0134.5784.29%
5 Years0.0015695.000.0000322,498.6475.594,845,009.06%

GMXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 78.68 1.95 2.54% 76.73 85.00 75.64 351.00
Mar 28 2023 76.73 3.95 5.43% 46.20 81.11 45.93 838.00
Mar 27 2023 72.78 3.44 4.96% 69.34 95.00 67.16 461.00
Mar 26 2023 69.34 -1.04 -1.48% 70.38 78.00 68.76 60.00
Mar 25 2023 70.38 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 70.38 -4.96 -6.58% 80.60 82.00 70.33 346.00
Mar 23 2023 75.34 -2.55 -3.28% 77.57 82.00 74.52 5,674.00
Mar 22 2023 77.89 -3.88 -4.74% 81.57 81.93 75.50 2,923.00
Mar 21 2023 81.77 1.81 2.27% 46.20 84.91 45.93 4,580.00
Mar 20 2023 79.96 -1.94 -2.37% 46.20 84.49 45.93 8,933.00
Mar 19 2023 81.90 3.14 3.98% 79.50 84.28 79.17 3,334.00
Mar 18 2023 78.76 -4.12 -4.97% 83.38 86.28 78.60 5,386.00
Mar 17 2023 82.89 7.01 9.23% 75.60 83.22 75.41 9,397.00
Mar 16 2023 75.88 -3.67 -4.61% 79.25 85.46 74.88 31,250.00
Mar 15 2023 79.55 3.84 5.07% 75.75 82.30 69.55 8,452.00
Mar 14 2023 75.71 1.39 1.87% 75.35 80.82 73.05 11,753.00
Mar 13 2023 74.32 6.09 8.92% 46.20 76.42 45.93 7,110.00
Mar 12 2023 68.23 6.64 10.78% 61.45 68.92 60.04 3,206.00
Mar 11 2023 61.59 -2.41 -3.77% 63.93 65.95 53.56 12,339.00
Mar 10 2023 64.00 -0.340 -0.54% 64.00 64.59 59.75 3,404.00
Mar 09 2023 64.35 -3.44 -5.08% 67.75 68.75 62.47 1,874.00
Mar 08 2023 67.79 0.440 0.65% 71.38 72.39 67.54 1,214.00
Mar 07 2023 67.35 -0.560 -0.83% 71.29 73.20 66.73 862.00
Mar 06 2023 67.92 0.240 0.36% 46.20 68.50 45.93 1,572.00
Mar 05 2023 67.67 2.18 3.32% 65.93 68.93 65.24 1,761.00
Mar 04 2023 65.50 -2.46 -3.62% 68.02 69.46 64.86 2,675.00
Mar 03 2023 67.96 -4.44 -6.14% 72.72 72.72 66.51 4,971.00
Mar 02 2023 72.40 -0.920 -1.25% 76.50 77.85 70.87 3,436.00
See More Historical Prices ยป
Your Recent History
COIN
GMXUSD
GMX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 08:53:34