PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 649,298,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.09 | -3.93% | 75.59 | 75.39 | 75.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.68 | 78.68 | 74.69 | 78.68 | 25.21 - 95.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:25:16 | 0.660284 | 75.59 | USD |
GMXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.57 | 95.00 | 45.93 | 1,288.79 | -1.98 | -2.55% |
| 1 Month | 76.50 | 95.00 | 45.93 | 5,117.56 | -0.907626 | -1.19% |
| 3 Months | 41.53 | 95.00 | 38.91 | 5,818.76 | 34.06 | 81.99% |
| 6 Months | 41.02 | 95.00 | 25.21 | 5,524.01 | 34.57 | 84.29% |
| 1 Year | 41.02 | 95.00 | 25.21 | 5,524.01 | 34.57 | 84.29% |
| 3 Years | 41.02 | 95.00 | 25.21 | 5,524.01 | 34.57 | 84.29% |
| 5 Years | 0.00156 | 95.00 | 0.000032 | 2,498.64 | 75.59 | 4,845,009.06% |
GMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 78.68 | 1.95 | 2.54% | 76.73 | 85.00 | 75.64 | 351.00 |
| Mar 28 2023 | 76.73 | 3.95 | 5.43% | 46.20 | 81.11 | 45.93 | 838.00 |
| Mar 27 2023 | 72.78 | 3.44 | 4.96% | 69.34 | 95.00 | 67.16 | 461.00 |
| Mar 26 2023 | 69.34 | -1.04 | -1.48% | 70.38 | 78.00 | 68.76 | 60.00 |
| Mar 25 2023 | 70.38 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2023 | 70.38 | -4.96 | -6.58% | 80.60 | 82.00 | 70.33 | 346.00 |
| Mar 23 2023 | 75.34 | -2.55 | -3.28% | 77.57 | 82.00 | 74.52 | 5,674.00 |
| Mar 22 2023 | 77.89 | -3.88 | -4.74% | 81.57 | 81.93 | 75.50 | 2,923.00 |
| Mar 21 2023 | 81.77 | 1.81 | 2.27% | 46.20 | 84.91 | 45.93 | 4,580.00 |
| Mar 20 2023 | 79.96 | -1.94 | -2.37% | 46.20 | 84.49 | 45.93 | 8,933.00 |
| Mar 19 2023 | 81.90 | 3.14 | 3.98% | 79.50 | 84.28 | 79.17 | 3,334.00 |
| Mar 18 2023 | 78.76 | -4.12 | -4.97% | 83.38 | 86.28 | 78.60 | 5,386.00 |
| Mar 17 2023 | 82.89 | 7.01 | 9.23% | 75.60 | 83.22 | 75.41 | 9,397.00 |
| Mar 16 2023 | 75.88 | -3.67 | -4.61% | 79.25 | 85.46 | 74.88 | 31,250.00 |
| Mar 15 2023 | 79.55 | 3.84 | 5.07% | 75.75 | 82.30 | 69.55 | 8,452.00 |
| Mar 14 2023 | 75.71 | 1.39 | 1.87% | 75.35 | 80.82 | 73.05 | 11,753.00 |
| Mar 13 2023 | 74.32 | 6.09 | 8.92% | 46.20 | 76.42 | 45.93 | 7,110.00 |
| Mar 12 2023 | 68.23 | 6.64 | 10.78% | 61.45 | 68.92 | 60.04 | 3,206.00 |
| Mar 11 2023 | 61.59 | -2.41 | -3.77% | 63.93 | 65.95 | 53.56 | 12,339.00 |
| Mar 10 2023 | 64.00 | -0.340 | -0.54% | 64.00 | 64.59 | 59.75 | 3,404.00 |
| Mar 09 2023 | 64.35 | -3.44 | -5.08% | 67.75 | 68.75 | 62.47 | 1,874.00 |
| Mar 08 2023 | 67.79 | 0.440 | 0.65% | 71.38 | 72.39 | 67.54 | 1,214.00 |
| Mar 07 2023 | 67.35 | -0.560 | -0.83% | 71.29 | 73.20 | 66.73 | 862.00 |
| Mar 06 2023 | 67.92 | 0.240 | 0.36% | 46.20 | 68.50 | 45.93 | 1,572.00 |
| Mar 05 2023 | 67.67 | 2.18 | 3.32% | 65.93 | 68.93 | 65.24 | 1,761.00 |
| Mar 04 2023 | 65.50 | -2.46 | -3.62% | 68.02 | 69.46 | 64.86 | 2,675.00 |
| Mar 03 2023 | 67.96 | -4.44 | -6.14% | 72.72 | 72.72 | 66.51 | 4,971.00 |
| Mar 02 2023 | 72.40 | -0.920 | -1.25% | 76.50 | 77.85 | 70.87 | 3,436.00 |