| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXEUR | Crypto | 345,684,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.760 | -2.03% | 36.61 | 36.55 | 36.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.37 | 37.37 | 35.82 | 37.37 | 25.37 - 83.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:35:48 | 66.87 | 36.61 | EUR |
GMXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 40.77 | 33.16 | 2,938.83 | 3.45 | 10.40% |
| 1 Month | 30.36 | 40.77 | 28.15 | 1,257.03 | 6.25 | 20.59% |
| 3 Months | 50.55 | 55.05 | 27.48 | 1,155.44 | -13.94 | -27.58% |
| 6 Months | 67.02 | 83.52 | 27.48 | 2,204.66 | -30.41 | -45.38% |
| 1 Year | 41.32 | 83.52 | 25.37 | 3,805.66 | -4.71 | -11.39% |
| 3 Years | 41.32 | 83.52 | 25.37 | 3,805.66 | -4.71 | -11.39% |
| 5 Years | 0.000056 | 83.52 | 0.000028 | 2,975.73 | 36.61 | 65,107,493.81% |
GMXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 37.37 | -0.500 | -1.32% | 37.87 | 38.34 | 36.92 | 1,244.00 |
| Oct 02 2023 | 37.87 | -2.35 | -5.84% | 40.02 | 40.38 | 36.71 | 8,855.00 |
| Oct 01 2023 | 40.22 | 1.79 | 4.66% | 38.16 | 40.77 | 38.16 | 5,708.00 |
| Sep 30 2023 | 38.43 | 1.98 | 5.43% | 33.81 | 38.63 | 33.81 | 3,194.00 |
| Sep 29 2023 | 36.45 | 0.870 | 2.45% | 33.81 | 36.45 | 33.81 | 377.00 |
| Sep 28 2023 | 35.58 | 1.77 | 5.24% | 33.81 | 35.80 | 33.81 | 645.00 |
| Sep 27 2023 | 33.81 | 0.650 | 1.96% | 33.16 | 34.47 | 33.16 | 544.00 |
| Sep 26 2023 | 33.16 | 0.250 | 0.76% | 31.61 | 33.41 | 31.61 | 616.00 |
| Sep 25 2023 | 32.91 | 1.30 | 4.11% | 31.61 | 33.00 | 31.55 | 689.00 |
| Sep 24 2023 | 31.61 | -0.240 | -0.75% | 31.85 | 32.98 | 31.43 | 1,230.00 |
| Sep 23 2023 | 31.85 | -0.580 | -1.79% | 32.43 | 32.43 | 31.85 | 759.00 |
| Sep 22 2023 | 32.43 | -0.400 | -1.22% | 32.83 | 33.02 | 32.40 | 315.00 |
| Sep 21 2023 | 32.83 | -1.14 | -3.36% | 33.97 | 34.69 | 32.58 | 632.00 |
| Sep 20 2023 | 33.97 | 0.150 | 0.44% | 33.82 | 34.09 | 32.91 | 852.00 |
| Sep 19 2023 | 33.82 | 1.51 | 4.67% | 32.12 | 34.18 | 31.98 | 1,455.00 |
| Sep 18 2023 | 32.31 | 2.22 | 7.38% | 30.32 | 32.80 | 30.27 | 3,136.00 |
| Sep 17 2023 | 30.09 | -0.550 | -1.80% | 30.64 | 30.91 | 29.82 | 373.00 |
| Sep 16 2023 | 30.64 | 1.49 | 5.11% | 29.89 | 30.89 | 29.89 | 629.00 |
| Sep 15 2023 | 29.15 | -0.740 | -2.48% | 29.89 | 29.89 | 28.99 | 187.00 |
| Sep 14 2023 | 29.89 | 0.320 | 1.08% | 29.57 | 30.07 | 29.43 | 294.00 |
| Sep 13 2023 | 29.57 | 0.260 | 0.89% | 29.31 | 29.81 | 29.10 | 753.00 |
| Sep 12 2023 | 29.31 | 0.850 | 2.99% | 28.46 | 30.10 | 28.46 | 726.00 |
| Sep 11 2023 | 28.46 | -0.040 | -0.14% | 28.50 | 29.24 | 28.15 | 300.00 |
| Sep 10 2023 | 28.50 | -2.39 | -7.74% | 30.89 | 30.89 | 28.50 | 227.00 |
| Sep 09 2023 | 30.89 | -0.400 | -1.28% | 31.29 | 31.31 | 30.68 | 127.00 |
| Sep 08 2023 | 31.29 | -1.05 | -3.25% | 30.36 | 32.37 | 30.36 | 425.00 |
| Sep 07 2023 | 32.34 | 2.03 | 6.70% | 30.36 | 32.64 | 30.36 | 836.00 |
| Sep 06 2023 | 30.31 | -0.050 | -0.16% | 30.36 | 30.91 | 30.31 | 54.00 |
| Sep 05 2023 | 30.36 | 0.720 | 2.43% | 29.64 | 30.61 | 29.18 | 733.00 |
| Sep 04 2023 | 29.64 | -0.390 | -1.30% | 32.26 | 32.32 | 29.32 | 767.00 |
| Sep 03 2023 | 30.03 | -0.510 | -1.67% | 30.54 | 30.85 | 29.68 | 682.00 |
| Sep 02 2023 | 30.54 | -0.580 | -1.86% | 32.26 | 32.26 | 30.35 | 371.00 |