ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,566.11
(
0.34%
)
US Tech 100
15,623.60
(
0.36%
)
Dow Jones
35,513.71
(
0.51%
)
Brent Oil
81.755
(
2.14%
)
Bitcoin
37,928.99
(
1.83%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GMX (Cryptocurrency:GMXBTC)

  6. GMX (Cryptocurrency:GMXBTC) Historical

GMXBTC GMX

0.001314
0.00000400 (0.31%)
11:52:54 - Realtime Data

GMXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.00131000 -0.00005400 -3.96% 0.00136300 0.00136900 0.00129500 461.00
Nov 26 2023 0.00136400 -0.00001300 -0.94% 0.00137600 0.00139000 0.00134800 1,010.00
Nov 25 2023 0.00137700 -0.00000900 -0.65% 0.00138700 0.00141700 0.00137400 5,025.00
Nov 24 2023 0.00138600 0.00000500 0.36% 0.00138200 0.00141800 0.00137800 3,761.00
Nov 23 2023 0.00138100 0.00000300 0.22% 0.00137600 0.00138900 0.00137000 1,574.00
Nov 22 2023 0.00137800 0.00003800 2.84% 0.00133500 0.00140700 0.00133200 4,646.00
Nov 21 2023 0.00134000 -0.00003800 -2.76% 0.00137800 0.00138800 0.00131400 2,703.00
Nov 20 2023 0.00137800 -0.00001100 -0.79% 0.00138900 0.00142400 0.00137200 1,259.00
Nov 19 2023 0.00138900 -0.00000100 -0.07% 0.00139300 0.00139700 0.00137800 752.00
Nov 18 2023 0.00139000 0.00000200 0.14% 0.00138900 0.00140000 0.00134500 4,667.00
Nov 17 2023 0.00138800 -0.00002400 -1.70% 0.00141900 0.00143800 0.00131100 15,426.00
Nov 16 2023 0.00141200 -0.00001800 -1.26% 0.00143000 0.00146900 0.00140300 7,231.00
Nov 15 2023 0.00143000 -0.00000900 -0.63% 0.00144500 0.00149200 0.00142700 5,879.00
Nov 14 2023 0.00143900 -0.00000600 -0.42% 0.00144200 0.00145800 0.00140800 5,925.00
Nov 13 2023 0.00144500 -0.00001300 -0.89% 0.00146300 0.00150900 0.00143400 3,041.00
Nov 12 2023 0.00145800 -0.00001300 -0.88% 0.00147100 0.00151900 0.00143000 8,743.00
Nov 11 2023 0.00147100 0.00003600 2.51% 0.00143500 0.00150000 0.00141000 3,504.00
Nov 10 2023 0.00143500 -0.00002700 -1.85% 0.00146300 0.00148000 0.00141600 6,087.00
Nov 09 2023 0.00146200 0.00007300 5.26% 0.00139600 0.00146200 0.00128100 11,912.00
Nov 08 2023 0.00138900 0.00003900 2.89% 0.00135000 0.00142300 0.00135000 9,620.00
Nov 07 2023 0.00135000 -0.00003000 -2.17% 0.00137800 0.00138300 0.00131000 4,395.00
Nov 06 2023 0.00138000 0.00003000 2.22% 0.00134500 0.00138900 0.00133700 4,470.00
Nov 05 2023 0.00135000 -0.00000700 -0.52% 0.00135700 0.00138600 0.00133100 2,252.00
Nov 04 2023 0.00135700 -0.00001300 -0.95% 0.00136900 0.00138600 0.00134800 2,254.00
Nov 03 2023 0.00137000 0.00006400 4.90% 0.00130600 0.00138700 0.00128100 4,636.00
Nov 02 2023 0.00130600 -0.00002700 -2.03% 0.00133400 0.00135600 0.00128800 13,938.00
Nov 01 2023 0.00133300 0.00004200 3.25% 0.00131000 0.00137600 0.00127200 17,759.00
Oct 31 2023 0.00129100 -0.00001900 -1.45% 0.00131000 0.00132800 0.00127300 16,147.00
Oct 30 2023 0.00131000 -0.00000900 -0.68% 0.00132400 0.00135100 0.00130400 2,398.00
Oct 29 2023 0.00131900 -0.00001700 -1.27% 0.00134300 0.00136100 0.00131300 17,541.00
Oct 28 2023 0.00133600 0.00004500 3.49% 0.00129100 0.00136800 0.00129100 12,102.00
Oct 27 2023 0.00129100 0.00001500 1.18% 0.00127600 0.00129700 0.00125500 17,201.00
Oct 26 2023 0.00127600 0.00004200 3.40% 0.00123500 0.00132500 0.00122600 13,606.00
Oct 25 2023 0.00123400 0.00003800 3.18% 0.00119800 0.00123500 0.00117000 8,070.00
Oct 24 2023 0.00119600 -0.00006400 -5.08% 0.00126200 0.00126500 0.00117100 2,258.00
Oct 23 2023 0.00126000 -0.00003500 -2.70% 0.00129300 0.00134200 0.00120700 4,050.00
Oct 22 2023 0.00129500 0.00000300 0.23% 0.00129300 0.00131000 0.00126800 511.00
Oct 21 2023 0.00129200 0.00003400 2.70% 0.00125800 0.00131600 0.00124700 1,092.00
Oct 20 2023 0.00125800 0.00003600 2.95% 0.00122200 0.00126600 0.00121900 1,807.00
Oct 19 2023 0.00122200 -0.00001800 -1.45% 0.00124000 0.00124100 0.00121100 580.00
Oct 18 2023 0.00124000 -0.00000500 -0.40% 0.00124500 0.00126600 0.00124000 211.00
Oct 17 2023 0.00124500 -0.00003500 -2.73% 0.00128000 0.00128300 0.00122800 387.00
Oct 16 2023 0.00128000 -0.00002900 -2.22% 0.00130700 0.00135800 0.00125600 749.00
Oct 15 2023 0.00130900 -0.00001300 -0.98% 0.00132200 0.00133500 0.00130000 595.00
Oct 14 2023 0.00132200 0.00000300 0.23% 0.00131900 0.00133500 0.00131700 1,203.00
Oct 13 2023 0.00131900 0.00002500 1.93% 0.00129400 0.00133000 0.00128400 2,264.00
Oct 12 2023 0.00129400 -0.00005500 -4.08% 0.00134900 0.00134900 0.00128700 338.00
Oct 11 2023 0.00134900 0.00003400 2.59% 0.00131500 0.00135500 0.00130000 295.00
Oct 10 2023 0.00131500 0.00001600 1.23% 0.00129800 0.00132000 0.00128600 578.00
Oct 09 2023 0.00129900 -0.00005200 -3.85% 0.00134800 0.00135600 0.00128200 1,424.00
Oct 08 2023 0.00135100 -0.00002700 -1.96% 0.00137800 0.00138800 0.00133700 966.00
Oct 07 2023 0.00137800 -0.00004800 -3.37% 0.00142600 0.00144300 0.00137300 429.00
Oct 06 2023 0.00142600 0.00004100 2.96% 0.00138500 0.00142700 0.00138200 624.00
Oct 05 2023 0.00138500 0.00000600 0.44% 0.00137700 0.00139000 0.00135400 368.00
Oct 04 2023 0.00137900 -0.00003700 -2.61% 0.00141300 0.00142000 0.00135000 553.00
Oct 03 2023 0.00141600 -0.00002700 -1.87% 0.00144300 0.00146000 0.00141500 422.00
Oct 02 2023 0.00144300 -0.00007800 -5.13% 0.00151300 0.00153000 0.00138600 2,556.00
Oct 01 2023 0.00152100 0.00002300 1.54% 0.00150200 0.00160000 0.00150200 1,847.00
Sep 30 2023 0.00149800 0.00006500 4.54% 0.00143300 0.00151000 0.00143000 1,010.00
Sep 29 2023 0.00143300 0.00003300 2.36% 0.00140300 0.00144500 0.00139200 867.00
Sep 28 2023 0.00140000 0.00004500 3.32% 0.00135500 0.00140000 0.00135500 319.00
Sep 27 2023 0.00135500 0.00000300 0.22% 0.00135200 0.00136600 0.00134300 224.00
Sep 26 2023 0.00135200 0.00003300 2.50% 0.00131900 0.00135200 0.00131900 249.00
Sep 25 2023 0.00131900 0.00004900 3.86% 0.00127300 0.00132700 0.00127000 381.00
Sep 24 2023 0.00127000 -0.00001000 -0.78% 0.00127500 0.00127800 0.00127000 1,044.00
Sep 23 2023 0.00128000 -0.00002300 -1.77% 0.00130700 0.00131300 0.00127400 260.00
Sep 22 2023 0.00130300 -0.00001100 -0.84% 0.00131400 0.00132300 0.00129700 233.00
Sep 21 2023 0.00131400 -0.00002100 -1.57% 0.00134000 0.00136600 0.00130400 1,001.00
Sep 20 2023 0.00133500 0.00000700 0.53% 0.00132800 0.00133800 0.00130200 973.00
Sep 19 2023 0.00132800 0.00004500 3.51% 0.00128300 0.00133100 0.00127500 955.00
Sep 18 2023 0.00128300 0.00007200 5.95% 0.00121500 0.00128800 0.00120800 2,928.00
Sep 17 2023 0.00121100 -0.00001900 -1.54% 0.00122800 0.00124000 0.00119900 314.00
Sep 16 2023 0.00123000 0.00004300 3.62% 0.00119300 0.00126000 0.00119300 2,448.00
Sep 15 2023 0.00118700 -0.00000300 -0.25% 0.00119100 0.00119800 0.00117100 246.00
Sep 14 2023 0.00119000 -0.00001800 -1.49% 0.00120900 0.00122300 0.00118800 278.00
Sep 13 2023 0.00120800 -0.00000400 -0.33% 0.00121300 0.00122500 0.00120000 505.00
Sep 12 2023 0.00121200 -0.00000800 -0.66% 0.00122700 0.00124600 0.00120500 774.00
Sep 11 2023 0.00122000 0.00003500 2.95% 0.00127100 0.00127600 0.00117500 721.00
Sep 10 2023 0.00118500 -0.00009000 -7.06% 0.00127100 0.00127600 0.00118200 727.00
Sep 09 2023 0.00127500 -0.00001800 -1.39% 0.00129300 0.00129700 0.00127200 185.00
Sep 08 2023 0.00129300 -0.00002200 -1.67% 0.00131500 0.00131600 0.00128700 1,605.00
Sep 07 2023 0.00131500 0.00000400 0.31% 0.00131100 0.00134700 0.00131000 1,052.00
Sep 06 2023 0.00131100 0.00004900 3.88% 0.00126300 0.00131500 0.00125800 2,855.00
Sep 05 2023 0.00126200 0.00002300 1.86% 0.00123900 0.00127300 0.00122600 609.00
Sep 04 2023 0.00123900 -0.00001700 -1.35% 0.00134800 0.00135000 0.00122700 549.00
Sep 03 2023 0.00125600 -0.00001400 -1.10% 0.00127000 0.00128000 0.00123800 363.00
Sep 02 2023 0.00127000 -0.00003000 -2.31% 0.00130000 0.00131300 0.00126700 591.00
Sep 01 2023 0.00130000 -0.00004800 -3.56% 0.00134800 0.00135000 0.00129500 420.00
Aug 31 2023 0.00134800 -0.00002600 -1.89% 0.00137400 0.00137400 0.00131100 785.00
Aug 30 2023 0.00137400 -0.00002200 -1.58% 0.00139600 0.00140600 0.00136800 354.00

Your Recent History

COIN
GMXBTC
GMX

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com