We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.9E-5 | -11.4563106796 | 0.000515 | 0.000517 | 0.00036 | 6704.65185714 | CX |
| 4 | -0.000256 | -35.9550561798 | 0.000712 | 0.000713 | 0.00036 | 3147.97821429 | CX |
| 12 | -0.000606 | -57.0621468927 | 0.001062 | 0.001071 | 0.00036 | 2559.35632143 | CX |
| 26 | -0.000784 | -63.2258064516 | 0.00124 | 0.001519 | 0.00036 | 3417.96261081 | CX |
| 52 | -0.002473 | -84.4315466029 | 0.002929 | 0.002953 | 0.00036 | 2576.17686141 | CX |
| 156 | -0.001565 | -77.4369124196 | 0.002021 | 0.003999 | 0.00036 | 3568.9207026 | CX |
| 260 | 0.00045599 | 4559900 | 1.0E-8 | 0.003999 | 1.0E-8 | 3478.43503993 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.000462 | 5.0E-6 | 1.09 | 0.000457 | 0.000467 | 0.000449 | 1705 |
| 1713397800 | 0.000457 | 1.1E-5 | 2.47 | 0.000446 | 0.000469 | 0.00044 | 1475 |
| 1713311400 | 0.000446 | 4.0E-6 | 0.90 | 0.000439 | 0.000473 | 0.000431 | 3901 |
| 1713225000 | 0.000442 | 3.0E-5 | 7.28 | 0.000409 | 0.000444 | 0.000401 | 4688 |
| 1713138600 | 0.000412 | 3.6E-5 | 9.57 | 0.000378 | 0.000414 | 0.000365 | 12128 |
| 1713052200 | 0.000376 | -4.8E-5 | -11.32 | 0.000426 | 0.000438 | 0.00036 | 9658 |
| 1712965800 | 0.000424 | -8.9E-5 | -17.35 | 0.000515 | 0.000517 | 0.000366 | 13374 |
| 1712879400 | 0.000513 | -2.5E-5 | -4.65 | 0.000538 | 0.000538 | 0.00051 | 1227 |
| 1712793000 | 0.000538 | -1.9E-5 | -3.41 | 0.000557 | 0.000557 | 0.000536 | 2351 |
| 1712706600 | 0.000557 | -1.9E-5 | -3.30 | 0.000579 | 0.000585 | 0.000556 | 1181 |
| 1712620200 | 0.000576 | -2.1E-5 | -3.52 | 0.000595 | 0.000595 | 0.000533 | 7435 |
| 1712533800 | 0.000597 | 8.0E-6 | 1.36 | 0.000587 | 0.000597 | 0.000585 | 413 |
| 1712447400 | 0.000589 | 1.0E-6 | 0.17 | 0.000588 | 0.000596 | 0.000585 | 624 |
| 1712361000 | 0.000588 | -6.0E-6 | -1.01 | 0.000594 | 0.000597 | 0.00058 | 1447 |
| 1712274600 | 0.000594 | -1.7E-5 | -2.78 | 0.000611 | 0.000615 | 0.000592 | 791 |
| 1712188200 | 0.000611 | 1.0E-6 | 0.16 | 0.000607 | 0.000617 | 0.000596 | 4381 |
| 1712101800 | 0.00061 | -1.6E-5 | -2.56 | 0.000626 | 0.00063 | 0.000598 | 2359 |
| 1712015400 | 0.000626 | -1.5E-5 | -2.34 | 0.000642 | 0.000644 | 0.000613 | 765 |
| 1711929000 | 0.000641 | 1.0E-6 | 0.16 | 0.00064 | 0.000657 | 0.00064 | 845 |
| 1711842600 | 0.00064 | -5.0E-6 | -0.78 | 0.000641 | 0.000649 | 0.000639 | 672 |
| 1711756200 | 0.000645 | 3.0E-6 | 0.47 | 0.00064 | 0.000648 | 0.000638 | 2133 |
| 1711669800 | 0.000642 | -9.0E-6 | -1.38 | 0.000651 | 0.000652 | 0.000635 | 2071 |
| 1711583400 | 0.000651 | -2.1E-5 | -3.13 | 0.000672 | 0.000673 | 0.00065 | 2872 |
| 1711497000 | 0.000672 | -2.0E-6 | -0.30 | 0.000676 | 0.000689 | 0.000661 | 2499 |
| 1711410600 | 0.000674 | -1.4E-5 | -2.03 | 0.000688 | 0.000698 | 0.000674 | 3069 |
| 1711324200 | 0.000688 | -1.2E-5 | -1.71 | 0.0007 | 0.000703 | 0.000686 | 906 |
| 1711237800 | 0.0007 | 4.0E-6 | 0.57 | 0.000696 | 0.000706 | 0.000694 | 1413 |
| 1711151400 | 0.000696 | -1.6E-5 | -2.25 | 0.000712 | 0.000713 | 0.00069 | 1746 |
| 1711065000 | 0.000712 | 7.0E-6 | 0.99 | 0.000705 | 0.00072 | 0.000691 | 2238 |
| 1710978600 | 0.000705 | 1.7E-5 | 2.47 | 0.00069 | 0.000719 | 0.000681 | 1940 |
| 1710892200 | 0.000688 | -2.9E-5 | -4.04 | 0.000717 | 0.000718 | 0.000672 | 3846 |
| 1710805800 | 0.000717 | -2.3E-5 | -3.11 | 0.000737 | 0.000742 | 0.000709 | 2953 |
| 1710719400 | 0.00074 | -9.0E-6 | -1.20 | 0.000748 | 0.000752 | 0.00073 | 2926 |
| 1710633000 | 0.000749 | -1.5E-5 | -1.96 | 0.000764 | 0.000779 | 0.000737 | 3087 |
| 1710546600 | 0.000764 | -2.1E-5 | -2.68 | 0.000792 | 0.000793 | 0.000751 | 3877 |
| 1710460200 | 0.000785 | -4.7E-5 | -5.65 | 0.000834 | 0.000837 | 0.000784 | 2168 |
| 1710373800 | 0.000832 | 2.2E-5 | 2.72 | 0.000812 | 0.000862 | 0.000811 | 4684 |
| 1710287400 | 0.00081 | -4.0E-6 | -0.49 | 0.000813 | 0.000822 | 0.00079 | 4711 |
| 1710201000 | 0.000814 | 2.6E-5 | 3.30 | 0.000791 | 0.000814 | 0.000773 | 5437 |
| 1710114600 | 0.000788 | -2.7E-5 | -3.31 | 0.000815 | 0.000821 | 0.000777 | 2870 |
| 1710028200 | 0.000815 | -8.0E-6 | -0.97 | 0.000823 | 0.000837 | 0.000808 | 2017 |
| 1709941800 | 0.000823 | -2.9E-5 | -3.40 | 0.000856 | 0.000865 | 0.000814 | 2131 |
| 1709855400 | 0.000852 | 4.8E-5 | 5.97 | 0.000809 | 0.000866 | 0.000788 | 2475 |
| 1709769000 | 0.000804 | 1.6E-5 | 2.03 | 0.000798 | 0.000812 | 0.000782 | 3082 |
| 1709682600 | 0.000788 | -4.5E-5 | -5.40 | 0.000827 | 0.000874 | 0.000754 | 5497 |
| 1709596200 | 0.000833 | -9.9E-5 | -10.62 | 0.00093 | 0.000937 | 0.000824 | 1860 |
| 1709509800 | 0.000932 | -8.0E-6 | -0.85 | 0.000941 | 0.000956 | 0.000913 | 3654 |
| 1709423400 | 0.00094 | 5.1E-5 | 5.74 | 0.000894 | 0.00094 | 0.00089 | 2444 |
| 1709337000 | 0.000889 | 5.8E-5 | 6.98 | 0.000831 | 0.000925 | 0.000831 | 3173 |
| 1709250600 | 0.000831 | 1.2E-5 | 1.47 | 0.000822 | 0.00085 | 0.000805 | 3434 |
| 1709164200 | 0.000819 | -9.2E-5 | -10.10 | 0.000913 | 0.000921 | 0.000807 | 3567 |
| 1709077800 | 0.000911 | -3.7E-5 | -3.90 | 0.000948 | 0.000948 | 0.000908 | 3609 |
| 1708991400 | 0.000948 | -5.1E-5 | -5.11 | 0.001 | 0.00101 | 0.000941 | 3403 |
| 1708905000 | 0.000999 | 1.4E-5 | 1.42 | 0.000985 | 0.001002 | 0.000962 | 1889 |
| 1708818600 | 0.000985 | 6.8E-5 | 7.42 | 0.000917 | 0.000999 | 0.000905 | 2766 |
| 1708732200 | 0.000917 | 1.6E-5 | 1.78 | 0.000901 | 0.000925 | 0.00088 | 2683 |
| 1708645800 | 0.000901 | 6.0E-6 | 0.67 | 0.00089 | 0.000913 | 0.000878 | 1171 |
| 1708559400 | 0.000895 | -2.1E-5 | -2.29 | 0.000915 | 0.000918 | 0.000868 | 919 |
| 1708473000 | 0.000916 | -3.2E-5 | -3.38 | 0.000946 | 0.00095 | 0.000891 | 1618 |
| 1708386600 | 0.000948 | 2.2E-5 | 2.38 | 0.000928 | 0.000959 | 0.000918 | 2722 |
| 1708300200 | 0.000926 | 6.8E-5 | 7.93 | 0.00086 | 0.000928 | 0.000855 | 1459 |
| 1708213800 | 0.000858 | 0 | 0.00 | 0.000858 | 0.000864 | 0.000853 | 598 |
| 1708127400 | 0.000858 | -2.0E-6 | -0.23 | 0.000861 | 0.000881 | 0.000844 | 1376 |
| 1708041000 | 0.00086 | 1.8E-5 | 2.14 | 0.000842 | 0.000865 | 0.000836 | 1422 |
| 1707954600 | 0.000842 | -4.0E-6 | -0.47 | 0.000846 | 0.000858 | 0.000832 | 1842 |
| 1707868200 | 0.000846 | -2.9E-5 | -3.31 | 0.000878 | 0.000879 | 0.000844 | 1638 |
| 1707781800 | 0.000875 | 1.0E-5 | 1.16 | 0.000862 | 0.000884 | 0.000844 | 1028 |
| 1707695400 | 0.000865 | -4.5E-5 | -4.95 | 0.000907 | 0.000915 | 0.000858 | 3904 |
| 1707609000 | 0.00091 | -5.6E-5 | -5.80 | 0.000966 | 0.000969 | 0.000907 | 3420 |
| 1707522600 | 0.000966 | -2.1E-5 | -2.13 | 0.000987 | 0.00099 | 0.00095 | 1285 |
| 1707436200 | 0.000987 | -2.3E-5 | -2.28 | 0.001009 | 0.001012 | 0.000986 | 369 |
| 1707349800 | 0.00101 | -1.0E-6 | -0.10 | 0.001011 | 0.001031 | 0.001004 | 407 |
| 1707263400 | 0.001011 | 9.0E-6 | 0.90 | 0.000999 | 0.001016 | 0.000997 | 532 |
| 1707177000 | 0.001002 | 9.0E-6 | 0.91 | 0.000993 | 0.001009 | 0.000989 | 750 |
| 1707090600 | 0.000993 | -1.1E-5 | -1.10 | 0.001004 | 0.001004 | 0.000987 | 639 |
| 1707004200 | 0.001004 | -2.0E-6 | -0.20 | 0.001005 | 0.001018 | 0.001002 | 544 |
| 1706917800 | 0.001006 | 1.1E-5 | 1.11 | 0.000998 | 0.001013 | 0.000994 | 736 |
| 1706831400 | 0.000995 | -9.0E-6 | -0.90 | 0.001003 | 0.00101 | 0.00099 | 1138 |
| 1706745000 | 0.001004 | -3.1E-5 | -3.00 | 0.001039 | 0.001039 | 0.000998 | 5443 |
| 1706658600 | 0.001035 | 8.0E-6 | 0.78 | 0.001028 | 0.001044 | 0.001009 | 542 |
| 1706572200 | 0.001027 | -3.0E-6 | -0.29 | 0.001028 | 0.001035 | 0.001013 | 1030 |
| 1706485800 | 0.00103 | -7.0E-6 | -0.68 | 0.001039 | 0.001049 | 0.001026 | 621 |
| 1706399400 | 0.001037 | -1.0E-5 | -0.96 | 0.001047 | 0.001053 | 0.001036 | 421 |
| 1706313000 | 0.001047 | -1.4E-5 | -1.32 | 0.001062 | 0.001071 | 0.001033 | 817 |
| 1706226600 | 0.001061 | 1.6E-5 | 1.53 | 0.001045 | 0.00107 | 0.001034 | 2560 |
| 1706140200 | 0.001045 | 2.2E-5 | 2.15 | 0.001023 | 0.001047 | 0.00101 | 891 |
| 1706053800 | 0.001023 | -6.1E-5 | -5.63 | 0.001086 | 0.001124 | 0.001003 | 2566 |
| 1705967400 | 0.001084 | -2.6E-5 | -2.34 | 0.00111 | 0.00112 | 0.001071 | 2033 |
| 1705881000 | 0.00111 | -1.8E-5 | -1.60 | 0.001128 | 0.001157 | 0.001108 | 821 |
| 1705794600 | 0.001128 | -8.2E-5 | -6.78 | 0.001127 | 0.001136 | 0.001114 | 1221 |
| 1705708200 | 0.00121 | 0 | 0.00 | 0.00121 | 0.00121 | 0.001205 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
