| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXBTC | Crypto | 306,895,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002700 | -2.07% | 0.00128000 | 0.00127900 | 0.00128500 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00130700 | 0.00131300 | 0.00127400 | 0.00130700 | 0.00111200 - 0.00399900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:00:26 | 0.081000 | 0.00128000 | BTC |
GMXBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00119300 | 0.00136600 | 0.00119300 | 1,265.02 | 0.00008700 | 7.29% |
| 1 Month | 0.00141000 | 0.00143500 | 0.00117100 | 852.72 | -0.00013000 | -9.22% |
| 3 Months | 0.00182900 | 0.00198800 | 0.00111200 | 996.69 | -0.00054900 | -30.02% |
| 6 Months | 0.00283700 | 0.00308400 | 0.00111200 | 2,456.15 | -0.00155700 | -54.88% |
| 1 Year | 0.00202100 | 0.00399900 | 0.00111200 | 3,876.39 | -0.00074100 | -36.67% |
| 3 Years | 0.00202100 | 0.00399900 | 0.00111200 | 3,876.39 | -0.00074100 | -36.67% |
| 5 Years | 0.00000002 | 0.00399900 | 0.00000001 | 2,941.10 | 0.00127998 | 6,399,900.00% |
GMXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.00130300 | -0.00001100 | -0.84% | 0.00131400 | 0.00132300 | 0.00129700 | 233.00 |
| Sep 21 2023 | 0.00131400 | -0.00002100 | -1.57% | 0.00134000 | 0.00136600 | 0.00130400 | 1,001.00 |
| Sep 20 2023 | 0.00133500 | 0.00000700 | 0.53% | 0.00132800 | 0.00133800 | 0.00130200 | 973.00 |
| Sep 19 2023 | 0.00132800 | 0.00004500 | 3.51% | 0.00128300 | 0.00133100 | 0.00127500 | 955.00 |
| Sep 18 2023 | 0.00128300 | 0.00007200 | 5.95% | 0.00121500 | 0.00128800 | 0.00120800 | 2,928.00 |
| Sep 17 2023 | 0.00121100 | -0.00001900 | -1.54% | 0.00122800 | 0.00124000 | 0.00119900 | 314.00 |
| Sep 16 2023 | 0.00123000 | 0.00004300 | 3.62% | 0.00119300 | 0.00126000 | 0.00119300 | 2,448.00 |
| Sep 15 2023 | 0.00118700 | -0.00000300 | -0.25% | 0.00119100 | 0.00119800 | 0.00117100 | 246.00 |
| Sep 14 2023 | 0.00119000 | -0.00001800 | -1.49% | 0.00120900 | 0.00122300 | 0.00118800 | 278.00 |
| Sep 13 2023 | 0.00120800 | -0.00000400 | -0.33% | 0.00121300 | 0.00122500 | 0.00120000 | 505.00 |
| Sep 12 2023 | 0.00121200 | -0.00000800 | -0.66% | 0.00122700 | 0.00124600 | 0.00120500 | 774.00 |
| Sep 11 2023 | 0.00122000 | 0.00003500 | 2.95% | 0.00127100 | 0.00127600 | 0.00117500 | 721.00 |
| Sep 10 2023 | 0.00118500 | -0.00009000 | -7.06% | 0.00127100 | 0.00127600 | 0.00118200 | 727.00 |
| Sep 09 2023 | 0.00127500 | -0.00001800 | -1.39% | 0.00129300 | 0.00129700 | 0.00127200 | 185.00 |
| Sep 08 2023 | 0.00129300 | -0.00002200 | -1.67% | 0.00131500 | 0.00131600 | 0.00128700 | 1,605.00 |
| Sep 07 2023 | 0.00131500 | 0.00000400 | 0.31% | 0.00131100 | 0.00134700 | 0.00131000 | 1,052.00 |
| Sep 06 2023 | 0.00131100 | 0.00004900 | 3.88% | 0.00126300 | 0.00131500 | 0.00125800 | 2,855.00 |
| Sep 05 2023 | 0.00126200 | 0.00002300 | 1.86% | 0.00123900 | 0.00127300 | 0.00122600 | 609.00 |
| Sep 04 2023 | 0.00123900 | -0.00001700 | -1.35% | 0.00134800 | 0.00135000 | 0.00122700 | 549.00 |
| Sep 03 2023 | 0.00125600 | -0.00001400 | -1.10% | 0.00127000 | 0.00128000 | 0.00123800 | 363.00 |
| Sep 02 2023 | 0.00127000 | -0.00003000 | -2.31% | 0.00130000 | 0.00131300 | 0.00126700 | 591.00 |
| Sep 01 2023 | 0.00130000 | -0.00004800 | -3.56% | 0.00134800 | 0.00135000 | 0.00129500 | 420.00 |
| Aug 31 2023 | 0.00134800 | -0.00002600 | -1.89% | 0.00137400 | 0.00137400 | 0.00131100 | 785.00 |
| Aug 30 2023 | 0.00137400 | -0.00002200 | -1.58% | 0.00139600 | 0.00140600 | 0.00136800 | 354.00 |
| Aug 29 2023 | 0.00139600 | -0.00002500 | -1.76% | 0.00142000 | 0.00142400 | 0.00138600 | 1,321.00 |
| Aug 28 2023 | 0.00142100 | 0.00001100 | 0.78% | 0.00141200 | 0.00142500 | 0.00139600 | 386.00 |
| Aug 27 2023 | 0.00141000 | -0.00001400 | -0.98% | 0.00142400 | 0.00142400 | 0.00140600 | 357.00 |
| Aug 26 2023 | 0.00142400 | 0.00001400 | 0.99% | 0.00141000 | 0.00143500 | 0.00140700 | 328.00 |
| Aug 25 2023 | 0.00141000 | -0.00001500 | -1.05% | 0.00142500 | 0.00143000 | 0.00139000 | 764.00 |
| Aug 24 2023 | 0.00142500 | 0.00001700 | 1.21% | 0.00140800 | 0.00142500 | 0.00138200 | 780.00 |
| Aug 23 2023 | 0.00140800 | 0.00001500 | 1.08% | 0.00139300 | 0.00141200 | 0.00139200 | 464.00 |