We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 0.117924528302 | 8.48E-5 | 9.997E-5 | 7.919E-5 | 38686.0192666 | CX |
| 4 | -1.3E-5 | -13.2788559755 | 9.79E-5 | 0.00010999 | 7.0E-5 | 51291.5303377 | CX |
| 12 | -5.01E-5 | -37.1111111111 | 0.000135 | 0.00015092 | 7.0E-5 | 58648.1431137 | CX |
| 26 | -7.9E-6 | -8.51293103448 | 9.28E-5 | 0.0008588 | 7.0E-5 | 147851.651789 | CX |
| 52 | -3.157E-5 | -27.105692453 | 0.00011647 | 0.0008588 | 7.0E-5 | 103200.536481 | CX |
| 156 | -0.000166 | -66.1618174572 | 0.0002509 | 0.0008588 | 2.03E-6 | 237803.079029 | CX |
| 260 | -0.0004841 | -85.079086116 | 0.000569 | 0.0008588 | 2.03E-6 | 432843.279001 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 8.62E-5 | 2.0E-7 | 0.23 | 8.63E-5 | 8.943E-5 | 8.54E-5 | 15233 |
| 1713743400 | 8.6E-5 | -5.0E-7 | -0.58 | 8.65E-5 | 8.934E-5 | 8.314E-5 | 51448 |
| 1713657000 | 8.65E-5 | 2.0E-6 | 2.36 | 8.458E-5 | 8.817E-5 | 8.28E-5 | 16598 |
| 1713570600 | 8.48E-5 | 1.0E-6 | 1.20 | 8.34E-5 | 9.21E-5 | 8.319E-5 | 113214 |
| 1713484200 | 8.355E-5 | 2.0E-6 | 2.47 | 8.11E-5 | 8.45E-5 | 7.939E-5 | 30073 |
| 1713397800 | 8.11E-5 | -8.9E-7 | -1.09 | 8.16E-5 | 9.997E-5 | 7.919E-5 | 24447 |
| 1713311400 | 8.199E-5 | -3.0E-6 | -3.54 | 8.48E-5 | 8.545E-5 | 8.03E-5 | 19786 |
| 1713225000 | 8.469E-5 | 2.0E-6 | 2.43 | 8.24E-5 | 9.515E-5 | 7.914E-5 | 88228 |
| 1713138600 | 8.22E-5 | 4.0E-6 | 5.14 | 7.77E-5 | 8.3E-5 | 7.39E-5 | 93041 |
| 1713052200 | 7.785E-5 | -1.1E-5 | -12.37 | 8.93E-5 | 9.46E-5 | 7.0E-5 | 142874 |
| 1712965800 | 8.89E-5 | -1.2E-5 | -11.93 | 0.000101 | 0.0001033 | 8.5E-5 | 167519 |
| 1712879400 | 0.0001006 | 6.0E-6 | 6.32 | 9.51E-5 | 0.00010606 | 9.37E-5 | 77877 |
| 1712793000 | 9.49E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 0.00010647 | 9.131E-5 | 39103 |
| 1712706600 | 9.3E-5 | -4.0E-6 | -4.12 | 9.775E-5 | 9.867E-5 | 9.3E-5 | 38024 |
| 1712620200 | 9.7E-5 | 7.0E-6 | 7.74 | 9.03E-5 | 9.95E-5 | 8.879E-5 | 105497 |
| 1712533800 | 9.04E-5 | -1.0E-7 | -0.11 | 9.045E-5 | 9.263E-5 | 8.972E-5 | 15908 |
| 1712447400 | 9.05E-5 | -1.0E-7 | -0.11 | 9.02E-5 | 9.269E-5 | 9.01E-5 | 9298 |
| 1712361000 | 9.06E-5 | -4.0E-7 | -0.44 | 9.103E-5 | 9.3E-5 | 8.948E-5 | 19925 |
| 1712274600 | 9.1E-5 | -1.0E-6 | -1.08 | 9.22E-5 | 9.56E-5 | 9.08E-5 | 35082 |
| 1712188200 | 9.22E-5 | -6.0E-7 | -0.65 | 9.28E-5 | 9.87E-5 | 9.037E-5 | 96969 |
| 1712101800 | 9.28E-5 | -1.0E-6 | -1.06 | 9.37E-5 | 9.469E-5 | 9.16E-5 | 28729 |
| 1712015400 | 9.407E-5 | -4.0E-6 | -4.10 | 9.73E-5 | 9.88E-5 | 9.28E-5 | 19704 |
| 1711929000 | 9.757E-5 | 6.0E-8 | 0.06 | 9.79E-5 | 9.893E-5 | 9.668E-5 | 12875 |
| 1711842600 | 9.751E-5 | -2.0E-6 | -2.02 | 9.91E-5 | 9.982E-5 | 9.72E-5 | 16074 |
| 1711756200 | 9.923E-5 | -3.9E-7 | -0.39 | 9.899E-5 | 0.00010056 | 9.76E-5 | 29921 |
| 1711669800 | 9.962E-5 | -2.0E-6 | -1.96 | 0.0001023 | 0.00010999 | 9.795E-5 | 24718 |
| 1711583400 | 0.00010197 | 1.0E-6 | 0.99 | 0.0001011 | 0.0001055 | 9.441E-5 | 76847 |
| 1711497000 | 0.0001006 | 3.0E-6 | 3.07 | 9.79E-5 | 0.000102 | 9.703E-5 | 27136 |
| 1711410600 | 9.76E-5 | 3.0E-7 | 0.31 | 9.74E-5 | 0.00010139 | 9.631E-5 | 54222 |
| 1711324200 | 9.73E-5 | -1.0E-6 | -1.01 | 9.88E-5 | 0.0001017 | 9.69E-5 | 26655 |
| 1711237800 | 9.87E-5 | 1.0E-7 | 0.10 | 9.84E-5 | 0.00010469 | 9.66E-5 | 26340 |
| 1711151400 | 9.86E-5 | -9.7E-7 | -0.97 | 9.94E-5 | 0.0001071 | 9.6E-5 | 42048 |
| 1711065000 | 9.957E-5 | 7.0E-6 | 7.55 | 9.27E-5 | 9.98E-5 | 8.8E-5 | 63268 |
| 1710978600 | 9.274E-5 | 8.4E-7 | 0.91 | 9.25E-5 | 0.00010647 | 9.063E-5 | 198705 |
| 1710892200 | 9.19E-5 | -1.0E-6 | -1.07 | 9.39E-5 | 9.451E-5 | 8.772E-5 | 108074 |
| 1710805800 | 9.32E-5 | -5.0E-6 | -5.09 | 9.81E-5 | 9.843E-5 | 9.239E-5 | 69400 |
| 1710719400 | 9.82E-5 | -2.0E-6 | -1.99 | 0.0001009 | 0.00010105 | 9.47E-5 | 43207 |
| 1710633000 | 0.0001003 | -5.0E-6 | -4.77 | 0.000105 | 0.00010583 | 9.818E-5 | 52503 |
| 1710546600 | 0.0001049 | -2.0E-6 | -1.86 | 0.0001083 | 0.0001152 | 0.00010311 | 202950 |
| 1710460200 | 0.00010737 | 7.0E-8 | 0.07 | 0.00010781 | 0.00011325 | 0.00010336 | 122644 |
| 1710373800 | 0.0001073 | 2.0E-6 | 1.89 | 0.0001048 | 0.0001099 | 0.00010209 | 112675 |
| 1710287400 | 0.00010561 | 3.0E-6 | 2.91 | 0.0001026 | 0.00010577 | 9.84E-5 | 60314 |
| 1710201000 | 0.00010311 | 8.7E-7 | 0.85 | 0.0001026 | 0.0001091 | 9.93E-5 | 119689 |
| 1710114600 | 0.00010224 | -2.0E-6 | -1.91 | 0.0001044 | 0.00010584 | 9.98E-5 | 41107 |
| 1710028200 | 0.00010467 | 2.1E-7 | 0.20 | 0.0001046 | 0.00011508 | 0.00010169 | 38068 |
| 1709941800 | 0.00010446 | -4.0E-6 | -3.70 | 0.0001082 | 0.00010925 | 0.0001004 | 40287 |
| 1709855400 | 0.0001081 | 8.0E-7 | 0.75 | 0.0001077 | 0.0001093 | 0.000105 | 53701 |
| 1709769000 | 0.0001073 | 1.0E-6 | 0.94 | 0.0001066 | 0.0001079 | 0.0001011 | 62177 |
| 1709682600 | 0.0001059 | -5.0E-6 | -4.50 | 0.0001097 | 0.0001136 | 9.802E-5 | 129394 |
| 1709596200 | 0.00011112 | -5.0E-6 | -4.30 | 0.0001206 | 0.0001223 | 0.00010707 | 105635 |
| 1709509800 | 0.0001162 | -8.0E-6 | -6.44 | 0.00012322 | 0.00012608 | 0.00010691 | 60358 |
| 1709423400 | 0.0001243 | 1.4E-5 | 12.74 | 0.0001105 | 0.0001296 | 0.00010993 | 150750 |
| 1709337000 | 0.0001099 | 5.0E-6 | 4.75 | 0.00010608 | 0.00011356 | 0.0001051 | 47032 |
| 1709250600 | 0.00010529 | 3.0E-6 | 2.95 | 0.0001019 | 0.00010893 | 0.00010169 | 113014 |
| 1709164200 | 0.0001018 | -1.1E-5 | -9.76 | 0.0001127 | 0.00011323 | 9.78E-5 | 116724 |
| 1709077800 | 0.0001127 | -5.0E-6 | -4.26 | 0.00011781 | 0.00011903 | 0.0001106 | 46087 |
| 1708991400 | 0.0001174 | -5.0E-6 | -4.08 | 0.0001224 | 0.00013513 | 0.0001163 | 29315 |
| 1708905000 | 0.0001224 | 2.0E-7 | 0.16 | 0.0001234 | 0.0001235 | 0.00012058 | 10712 |
| 1708818600 | 0.0001222 | 2.9E-7 | 0.24 | 0.0001216 | 0.00012464 | 0.00012104 | 26040 |
| 1708732200 | 0.00012191 | 1.0E-8 | 0.01 | 0.000123 | 0.00012663 | 0.00011958 | 25235 |
| 1708645800 | 0.0001219 | 1.0E-6 | 0.83 | 0.0001201 | 0.0001278 | 0.00011941 | 69236 |
| 1708559400 | 0.0001205 | -2.0E-6 | -1.63 | 0.0001222 | 0.0001235 | 0.0001182 | 24896 |
| 1708473000 | 0.0001225 | -3.0E-6 | -2.38 | 0.0001269 | 0.0001272 | 0.0001167 | 39878 |
| 1708386600 | 0.0001258 | 1.0E-6 | 0.80 | 0.0001245 | 0.00012612 | 0.0001221 | 30725 |
| 1708300200 | 0.0001244 | -4.0E-7 | -0.32 | 0.00012465 | 0.0001261 | 0.00012406 | 17017 |
| 1708213800 | 0.0001248 | -1.0E-6 | -0.79 | 0.00012595 | 0.0001282 | 0.00012217 | 29484 |
| 1708127400 | 0.0001259 | 5.0E-7 | 0.40 | 0.00012546 | 0.0001323 | 0.0001223 | 86591 |
| 1708041000 | 0.0001254 | 7.0E-6 | 5.93 | 0.000118 | 0.00014827 | 0.0001163 | 204123 |
| 1707954600 | 0.0001181 | -2.0E-6 | -1.67 | 0.0001196 | 0.00012075 | 0.00011383 | 37367 |
| 1707868200 | 0.0001198 | -1.0E-6 | -0.83 | 0.0001219 | 0.000122 | 0.00011911 | 31239 |
| 1707781800 | 0.0001212 | -5.0E-6 | -3.97 | 0.0001251 | 0.00012573 | 0.00012034 | 51836 |
| 1707695400 | 0.0001258 | 2.0E-6 | 1.62 | 0.00012353 | 0.00013127 | 0.00012353 | 51838 |
| 1707609000 | 0.0001236 | -2.0E-6 | -1.59 | 0.00012557 | 0.0001339 | 0.00012293 | 26562 |
| 1707522600 | 0.0001256 | -1.0E-6 | -0.79 | 0.00012667 | 0.00012867 | 0.0001221 | 22559 |
| 1707436200 | 0.0001267 | -4.0E-6 | -3.07 | 0.00013014 | 0.00013062 | 0.00012588 | 21347 |
| 1707349800 | 0.0001302 | -1.0E-6 | -0.76 | 0.0001315 | 0.00013453 | 0.00012959 | 14579 |
| 1707263400 | 0.0001315 | 1.0E-7 | 0.08 | 0.0001314 | 0.0001338 | 0.00012975 | 11298 |
| 1707177000 | 0.0001314 | 7.0E-7 | 0.54 | 0.00013097 | 0.00013379 | 0.00012794 | 29074 |
| 1707090600 | 0.0001307 | -2.0E-6 | -1.51 | 0.0001324 | 0.00013453 | 0.00012933 | 9146 |
| 1707004200 | 0.00013233 | -1.0E-6 | -0.75 | 0.0001335 | 0.00013518 | 0.00012971 | 11053 |
| 1706917800 | 0.0001336 | -1.0E-6 | -0.74 | 0.0001349 | 0.00013792 | 0.0001323 | 14663 |
| 1706831400 | 0.0001349 | -2.0E-6 | -1.46 | 0.0001368 | 0.00014841 | 0.00013357 | 26598 |
| 1706745000 | 0.00013725 | 2.0E-6 | 1.48 | 0.00013777 | 0.00015092 | 0.0001321 | 203013 |
| 1706658600 | 0.0001349 | -8.7E-7 | -0.64 | 0.000135 | 0.00014026 | 0.00013285 | 27799 |
| 1706572200 | 0.00013577 | -3.0E-6 | -2.16 | 0.00013813 | 0.00014001 | 0.00013311 | 36294 |
| 1706485800 | 0.00013901 | 3.0E-6 | 2.21 | 0.0001357 | 0.0001414 | 0.00013293 | 29812 |
| 1706399400 | 0.0001357 | -9.3E-7 | -0.68 | 0.000137 | 0.00013709 | 0.00013377 | 14552 |
| 1706313000 | 0.00013663 | -2.0E-6 | -1.45 | 0.0001407 | 0.00014131 | 0.00013439 | 25037 |
| 1706226600 | 0.0001384 | -3.0E-6 | -2.12 | 0.0001422 | 0.0001437 | 0.0001361 | 23754 |
| 1706140200 | 0.0001414 | 8.0E-7 | 0.57 | 0.0001406 | 0.00014188 | 0.00013695 | 15692 |
| 1706053800 | 0.0001406 | -6.0E-6 | -4.09 | 0.0001482 | 0.00015 | 0.0001353 | 62280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
