We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00359416 | 1.3126014354 | 0.2738196 | 0.29026782 | 0.10837991 | 149613.728606 | CX |
4 | 0.00169096 | 0.613282615729 | 0.2757228 | 0.3084346 | 0.10837991 | 149613.728606 | CX |
12 | 0.09394562 | 51.2054136484 | 0.18346814 | 0.3100538 | 0.10837991 | 149613.728606 | CX |
26 | 0.12993155 | 88.099812174 | 0.14748221 | 0.3100538 | 0.00501086 | 259104.121271 | CX |
52 | 0.2641696 | 1994.61196482 | 0.01324416 | 0.3100538 | 0.00501086 | 135440.470967 | CX |
156 | 0.0893837 | 47.5369204264 | 0.18803006 | 0.3100538 | 0.00501086 | 263748.509236 | CX |
260 | 0.23437674 | 544.593329185 | 0.04303702 | 1.05603264 | 0.00028524 | 870833.165953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.27657578 | -0.008787 | -3.08 | 0.28613039 | 0.28830191 | 0.2734998 | 0 |
1713916200 | 0.28536307 | -0.003424 | -1.19 | 0.2884246 | 0.28995212 | 0.28386462 | 0 |
1713829800 | 0.28878749 | 0.00775445 | 2.76 | 0.2738196 | 0.29026782 | 0.10837991 | 149613 |
1713743400 | 0.28103304 | 0.00031124 | 0.11 | 0.28003921 | 0.28429444 | 0.27786134 | 0 |
1713657000 | 0.2807218 | 0.00393203 | 1.42 | 0.27517678 | 0.2828143 | 0.27296252 | 0 |
1713570600 | 0.27678977 | 0.00218923 | 0.80 | 0.2738196 | 0.2827712 | 0.26004738 | 0 |
1713484200 | 0.27460054 | 0.00986277 | 3.73 | 0.26500981 | 0.27638594 | 0.2621781 | 0 |
1713397800 | 0.26473777 | -0.011283 | -4.09 | 0.27654201 | 0.27934047 | 0.25835877 | 0 |
1713311400 | 0.27602033 | 0.00138442 | 0.50 | 0.2748868 | 0.2783506 | 0.2673612 | 0 |
1713225000 | 0.27463591 | -0.009333 | -3.29 | 0.29314199 | 0.29476482 | 0.271377 | 149613 |
1713138600 | 0.28396917 | 0.00032172 | 0.11 | 0.27973092 | 0.2898322 | 0.27123725 | 0 |
1713052200 | 0.28364745 | -0.007462 | -2.56 | 0.29144206 | 0.29587972 | 0.26962794 | 0 |
1712965800 | 0.2911098 | -0.009347 | -3.11 | 0.3007388 | 0.3060564 | 0.2849406 | 0 |
1712879400 | 0.30045636 | -0.001597 | -0.53 | 0.30148216 | 0.30495341 | 0.29858443 | 0 |
1712793000 | 0.30205338 | 0.00865591 | 2.95 | 0.29314199 | 0.3043193 | 0.28770258 | 0 |
1712706600 | 0.29339747 | -0.009716 | -3.21 | 0.30320099 | 0.30356867 | 0.2897126 | 0 |
1712620200 | 0.30311336 | 0.00820989 | 2.78 | 0.29097102 | 0.3084346 | 0.28130913 | 149613 |
1712533800 | 0.29490347 | 0.00187027 | 0.64 | 0.29253654 | 0.29834684 | 0.29253654 | 0 |
1712447400 | 0.2930332 | 0.00426802 | 1.48 | 0.2877392 | 0.29557672 | 0.28657024 | 0 |
1712361000 | 0.28876518 | -0.001896 | -0.65 | 0.29097102 | 0.29175242 | 0.28130913 | 0 |
1712274600 | 0.29066075 | 0.00957205 | 3.41 | 0.28004671 | 0.2933466 | 0.2766394 | 0 |
1712188200 | 0.2810887 | 0.00108408 | 0.39 | 0.2802917 | 0.28487064 | 0.27631399 | 0 |
1712101800 | 0.28000462 | -0.019067 | -6.38 | 0.29851456 | 0.29851456 | 0.2764416 | 0 |
1712015400 | 0.29907171 | -0.00484 | -1.59 | 0.2757228 | 0.2993639 | 0.2757228 | 149613 |
1711929000 | 0.30391137 | 0.00668247 | 2.25 | 0.29723199 | 0.30422371 | 0.29723199 | 0 |
1711842600 | 0.2972289 | -0.000882 | -0.30 | 0.29876144 | 0.29975596 | 0.29713129 | 0 |
1711756200 | 0.29811123 | -0.003239 | -1.07 | 0.3017508 | 0.30245492 | 0.29497412 | 0 |
1711669800 | 0.3013506 | 0.00740108 | 2.52 | 0.29537092 | 0.30438324 | 0.29332323 | 0 |
1711583400 | 0.29394952 | -0.003186 | -1.07 | 0.29677705 | 0.3039128 | 0.29094089 | 0 |
1711497000 | 0.2971358 | 0.001273 | 0.43 | 0.29589642 | 0.3023631 | 0.29497017 | 0 |
1711410600 | 0.2958628 | 0.00955158 | 3.34 | 0.2757228 | 0.3011574 | 0.2757228 | 149613 |
1711324200 | 0.28631122 | 0.01241802 | 4.53 | 0.27324 | 0.2871026 | 0.2721739 | 0 |
1711237800 | 0.2738932 | 0.00334333 | 1.24 | 0.27141936 | 0.2809496 | 0.26861424 | 0 |
1711151400 | 0.27054987 | -0.006805 | -2.45 | 0.27850419 | 0.28276673 | 0.26597227 | 0 |
1711065000 | 0.2773547 | -0.008367 | -2.93 | 0.28529315 | 0.28726995 | 0.2748546 | 0 |
1710978600 | 0.28572219 | 0.02263021 | 8.60 | 0.26262674 | 0.2869664 | 0.2572964 | 0 |
1710892200 | 0.26309198 | -0.023478 | -8.19 | 0.28670019 | 0.28834906 | 0.26048995 | 0 |
1710805800 | 0.28657043 | -0.002379 | -0.82 | 0.2757228 | 0.28978505 | 0.10837991 | 149613 |
1710719400 | 0.28894932 | 0.01215794 | 4.39 | 0.2757228 | 0.29134619 | 0.2725361 | 0 |
1710633000 | 0.27679138 | -0.017758 | -6.03 | 0.29429098 | 0.29600489 | 0.2747372 | 0 |
1710546600 | 0.29454968 | -0.008407 | -2.77 | 0.30673922 | 0.3100538 | 0.2778078 | 149613 |
1710460200 | 0.3029565 | -0.004067 | -1.32 | 0.30673922 | 0.3100538 | 0.2907838 | 0 |
1710373800 | 0.30702359 | 0.00607315 | 2.02 | 0.30152254 | 0.30999423 | 0.30041109 | 0 |
1710287400 | 0.30095044 | -0.000307 | -0.10 | 0.30109212 | 0.3058954 | 0.2926951 | 0 |
1710201000 | 0.30125699 | 0.010925 | 3.76 | 0.28139143 | 0.3053342 | 0.28070538 | 149613 |
1710114600 | 0.29033199 | 0.00248446 | 0.86 | 0.28785277 | 0.29414244 | 0.2875 | 0 |
1710028200 | 0.28784753 | 0.00091333 | 0.32 | 0.28748298 | 0.28870616 | 0.285959 | 0 |
1709941800 | 0.2869342 | 0.0054166 | 1.92 | 0.28139143 | 0.29280458 | 0.2790176 | 0 |
1709855400 | 0.2815176 | 0.00237116 | 0.85 | 0.27891732 | 0.286753 | 0.27745746 | 0 |
1709769000 | 0.27914644 | 0.00593501 | 2.17 | 0.27015229 | 0.2869756 | 0.26672111 | 0 |
1709682600 | 0.27321143 | -0.01376 | -4.79 | 0.28863178 | 0.29128069 | 0.2288224 | 0 |
1709596200 | 0.28697109 | 0.01971109 | 7.38 | 0.26266676 | 0.28911795 | 0.25903837 | 149613 |
1709509800 | 0.26726 | 0.00398342 | 1.51 | 0.26266 | 0.26814908 | 0.26049133 | 0 |
1709423400 | 0.26327658 | -0.001964 | -0.74 | 0.26456536 | 0.26489693 | 0.26148226 | 0 |
1709337000 | 0.26524087 | 0.00424051 | 1.62 | 0.25991826 | 0.2675015 | 0.25810374 | 0 |
1709250600 | 0.26100036 | -0.003816 | -1.44 | 0.26266676 | 0.2699602 | 0.25725228 | 0 |
1709164200 | 0.26481643 | 0.02319325 | 9.60 | 0.2417622 | 0.27042213 | 0.24080618 | 0 |
1709077800 | 0.24162318 | 0.01155437 | 5.02 | 0.23047886 | 0.2439564 | 0.23001416 | 0 |
1708991400 | 0.23006881 | 0.01002731 | 4.56 | 0.22262072 | 0.23173654 | 0.10837991 | 149613 |
1708905000 | 0.2200415 | 0.00098546 | 0.45 | 0.21908397 | 0.220697 | 0.21808158 | 0 |
1708818600 | 0.21905604 | 0.00287996 | 1.33 | 0.21574423 | 0.21973192 | 0.215257 | 0 |
1708732200 | 0.21617608 | -0.001694 | -0.78 | 0.21807942 | 0.2189554 | 0.2148596 | 0 |
1708645800 | 0.21786961 | -0.002664 | -1.21 | 0.22007977 | 0.22116399 | 0.216568 | 0 |
1708559400 | 0.22053324 | -0.002056 | -0.92 | 0.22262072 | 0.22293757 | 0.21572339 | 0 |
1708473000 | 0.22258944 | 0.00164151 | 0.74 | 0.22111284 | 0.22539084 | 0.21638763 | 0 |
1708386600 | 0.22094793 | -0.001361 | -0.61 | 0.22178118 | 0.22478889 | 0.22072571 | 149613 |
1708300200 | 0.22230889 | 0.00138465 | 0.63 | 0.220524 | 0.2234944 | 0.21865644 | 0 |
1708213800 | 0.22092424 | -0.001957 | -0.88 | 0.22276562 | 0.22288803 | 0.2161218 | 0 |
1708127400 | 0.22288168 | 0.00089594 | 0.40 | 0.22178118 | 0.22478889 | 0.22072571 | 0 |
1708041000 | 0.22198574 | -0.000346 | -0.16 | 0.22249689 | 0.22559835 | 0.2192406 | 0 |
1707954600 | 0.22233157 | 0.00886062 | 4.15 | 0.21341589 | 0.22315308 | 0.21174807 | 0 |
1707868200 | 0.21347095 | 0.00043244 | 0.20 | 0.21268288 | 0.2146682 | 0.2073864 | 0 |
1707781800 | 0.21303851 | 0.00859878 | 4.21 | 0.18346814 | 0.21425475 | 0.18230315 | 149613 |
1707695400 | 0.20443973 | 0.00174027 | 0.86 | 0.20234365 | 0.20613639 | 0.20225086 | 0 |
1707609000 | 0.20269946 | 0.00426581 | 2.15 | 0.19880703 | 0.2045688 | 0.1968846 | 0 |
1707522600 | 0.19843365 | 0.00495765 | 2.56 | 0.19383199 | 0.20504592 | 0.19318086 | 0 |
1707436200 | 0.193476 | 0.00453022 | 2.40 | 0.18918098 | 0.19442746 | 0.1891014 | 0 |
1707349800 | 0.18894578 | 0.00464964 | 2.52 | 0.18439606 | 0.18935522 | 0.18290464 | 0 |
1707263400 | 0.18429614 | 0.00153897 | 0.84 | 0.18283845 | 0.1856238 | 0.18220696 | 0 |
1707177000 | 0.18275717 | 0.0011374 | 0.63 | 0.18346814 | 0.18612064 | 0.1812325 | 149613 |
1707090600 | 0.18161977 | -0.00171 | -0.93 | 0.18346814 | 0.18391683 | 0.1807708 | 0 |
1707004200 | 0.18332945 | -0.000579 | -0.31 | 0.18409043 | 0.18479649 | 0.18307742 | 0 |
1706917800 | 0.18390892 | 0.00168475 | 0.92 | 0.182371 | 0.18479791 | 0.18113714 | 0 |
1706831400 | 0.18222417 | 0.00090183 | 0.50 | 0.18129179 | 0.18296283 | 0.17831361 | 0 |
1706745000 | 0.18132234 | -4.5E-5 | -0.02 | 0.18259897 | 0.1855289 | 0.17997348 | 0 |
1706658600 | 0.18136742 | -0.002406 | -1.31 | 0.1837884 | 0.18598563 | 0.18136742 | 0 |
1706572200 | 0.18377312 | 0.00545803 | 3.06 | 0.17445228 | 0.184322 | 0.1703886 | 149613 |
1706485800 | 0.17831509 | -0.000442 | -0.25 | 0.17869265 | 0.18161591 | 0.1767423 | 0 |
1706399400 | 0.17875728 | 0.00121292 | 0.68 | 0.1773898 | 0.17915413 | 0.17566001 | 0 |
1706313000 | 0.17754436 | 0.00808147 | 4.77 | 0.16961382 | 0.17883912 | 0.1690085 | 0 |
1706226600 | 0.16946289 | -0.000182 | -0.11 | 0.1694093 | 0.17019576 | 0.16810727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions