Glaxe [Project Galaxy] Historical Data - GALUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Glaxe [Project Galaxy] (Cryptocurrency:GALUSD)
Glaxe [Project Galaxy] (Cryptocurrency:GALUSD) Historical

Glaxe [Project Galaxy] (GALUSD)

3.83

0.160

( 4.36% )

Updated: 07:53:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.59	-13.3484162896	4.42	4.78	3.12	96742.4042214	CX
4	-1.09	-22.1544715447	4.92	5.86	3.12	94170.496671	CX
12	2.02	111.602209945	1.81	5.86	1.71	166990.881003	CX
26	2.72	245.045045045	1.11	5.86	0.7465	140793.383839	CX
52	2.47	181.617647059	1.36	5.86	0.7465	107120.738942	CX
156	2.47	181.617647059	1.36	5.86	0.7465	107120.738942	CX
260	3.8260326	96436.7747139	0.0039674	5.86	0.00015817	77521.4608589	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713570600	3.7	0.3	8.82	3.4	3.86	3.12	67783
1713484200	3.4	-0.15	-4.23	3.55	3.61	3.33	72240
1713397800	3.55	-0.43	-10.80	3.96	4.09	3.51	63256
1713311400	3.98	-0.05	-1.24	3.99	4.15	3.77	79029
1713225000	4.03	0.16	4.13	3.83	4.31	3.71	134366
1713138600	3.87	0.02	0.52	3.8	4.06	3.49	101188
1713052200	3.85	-0.48	-11.09	4.42	4.78	3.21	159331
1712965800	4.33	-0.44	-9.22	4.8	5.01	3.96	145461
1712879400	4.77	0.35	7.92	4.41	5.01	4.39	80405
1712793000	4.42	-0.02	-0.45	4.42	4.48	4.2	42142
1712706600	4.44	-0.13	-2.84	4.57	5.01	4.42	143988
1712620200	4.57	0.15	3.39	4.43	4.61	4.31	39203
1712533800	4.42	0.03	0.68	4.38	4.49	4.33	16794
1712447400	4.39	0.11	2.57	4.27	4.43	4.27	25327
1712361000	4.28	-0.18	-4.04	4.46	4.46	4.12	31771
1712274600	4.46	0.07	1.59	4.38	4.59	4.27	28240
1712188200	4.39	0.03	0.69	4.38	4.52	4.22	56083
1712101800	4.36	-0.38	-8.02	4.72	4.76	3.9	267264
1712015400	4.74	-0.22	-4.44	4.95	5.1	4.59	129393
1711929000	4.96	0.14	2.90	4.81	5.03	4.76	31565
1711842600	4.82	-0.17	-3.41	4.99	5.04	4.78	21985
1711756200	4.99	-0.11	-2.16	5.08	5.2	4.93	44985
1711669800	5.1	-0.04	-0.78	5.15	5.3	5.02	76178
1711583400	5.14	-0.27	-4.99	5.41	5.49	5.11	59570
1711497000	5.41	-0.18	-3.22	5.61	5.85	5.32	123642
1711410600	5.59	0.01	0.18	5.57	5.71	5.42	170798
1711324200	5.58	0.64	12.96	5.02	5.86	5.02	247520
1711237800	4.94	0.04	0.82	4.92	5.44	4.88	177252
1711151400	4.9	0.25	5.38	4.67	5.47	4.67	188609
1711065000	4.65	-0.18	-3.73	4.81	4.93	4.5	85822
1710978600	4.83	0.14	2.99	4.69	4.87	4.31	131186
1710892200	4.69	0.16	3.53	4.53	5.04	4.19	320076
1710805800	4.53	-0.54	-10.65	5.05	5.06	4.49	369335
1710719400	5.07	1.01	24.88	4.1	5.58	3.99	481573
1710633000	4.06	-0.49	-10.77	4.55	4.63	3.98	117751
1710546600	4.55	-0.05	-1.09	4.44	4.81	4.09	245629
1710460200	4.6	0.01	0.22	4.61	4.61	4.21	72221
1710373800	4.59	-0.29	-5.94	4.84	4.84	4.53	122007
1710287400	4.88	0.26	5.63	4.62	5.01	4.5	161572
1710201000	4.62	0.33	7.69	4.3	4.98	4.03	334724
1710114600	4.29	0.21	5.15	4.05	4.55	3.97	202003
1710028200	4.08	0.52	14.61	3.55	4.19	3.51	174513
1709941800	3.56	-0.02	-0.56	3.61	3.63	3.32	89062
1709855400	3.58	0.03	0.85	3.52	3.69	3.49	110945
1709769000	3.55	0.61	20.75	2.92	3.77	2.85	202692
1709682600	2.94	-0.39	-11.71	3.31	3.45	2.39	257643
1709596200	3.33	-0.08	-2.35	3.42	3.44	3.21	215582
1709509800	3.41	-0.04	-1.16	3.44	3.58	3.24	126277
1709423400	3.45	-0.15	-4.17	3.57	3.65	3.4	164246
1709337000	3.6	0.44	13.92	3.16	3.68	3.16	104550
1709250600	3.16	-0.05	-1.56	3.2	3.45	3.08	113794
1709164200	3.21	-0.13	-3.89	3.35	3.39	2.94	179124
1709077800	3.34	0.05	1.52	3.3	3.36	3.18	148193
1708991400	3.29	0.07	2.17	3.23	3.38	3.16	151376
1708905000	3.22	0.28	9.52	2.94	3.43	2.93	312194
1708818600	2.94	0.01	0.34	2.93	3.01	2.84	66991
1708732200	2.93	-0.12	-3.93	3.07	3.09	2.53	92874
1708645800	3.05	0.07	2.35	2.98	3.24	2.88	140389
1708559400	2.98	-0.06	-1.97	3.03	3.07	2.82	137689
1708473000	3.04	-0.21	-6.46	3.25	3.34	2.85	227829
1708386600	3.25	-0.24	-6.88	3.54	3.65	3.22	314816
1708300200	3.49	0.88	33.72	2.62	3.56	2.58	844912
1708213800	2.61	0.11	4.40	2.5	2.82	2.5	162543
1708127400	2.5	-0.03	-1.19	2.54	2.63	2.38	91229
1708041000	2.53	0	0.00	2.52	2.59	2.46	140275
1707954600	2.53	-0.04	-1.56	2.57	2.68	2.48	136305
1707868200	2.57	0.18	7.53	2.39	2.6	2.34	206283
1707781800	2.39	0.19	8.64	2.21	2.43	2.17	602418
1707695400	2.2	0.06	2.80	2.14	2.25	2.06	135892
1707609000	2.14	-0.01	-0.47	2.15	2.17	2.09	106341
1707522600	2.15	0.05	2.38	2.1	2.29	2.09	493086
1707436200	2.1	0.01	0.48	2.1	2.13	2.06	339245
1707349800	2.09	0.02	0.97	2.07	2.5	2.07	436856
1707263400	2.07	0.01	0.49	2.06	2.13	2	412466
1707177000	2.06	0.15	7.85	1.91	2.22	1.88	414816
1707090600	1.91	0.02	1.06	1.88	1.98	1.71	130695
1707004200	1.89	0.09	5.00	1.79	2	1.78	193106
1706917800	1.8	0.02	1.12	1.77	1.81	1.76	21902
1706831400	1.78	0.03	1.71	1.76	1.81	1.72	43867
1706745000	1.75	-0.07	-3.85	1.82	1.86	1.74	53477
1706658600	1.82	-0.05	-2.67	1.87	1.89	1.81	58804
1706572200	1.87	0.04	2.19	1.82	2	1.79	117774
1706485800	1.83	-0.02	-1.08	1.86	1.87	1.81	37249
1706399400	1.85	0.04	2.21	1.81	1.86	1.8	47606
1706313000	1.81	0.09	5.23	1.71	1.81	1.7	56738
1706226600	1.72	-0.01	-0.58	1.74	1.76	1.67	39383
1706140200	1.73	-0.02	-1.14	1.75	1.78	1.71	44782
1706053800	1.75	-0.02	-1.13	1.78	1.79	1.64	77388
1705967400	1.77	-0.11	-5.85	1.87	1.91	1.75	50956
1705881000	1.88	-0.06	-3.09	1.95	2.03	1.86	129724
1705794600	1.94	0.17	9.60	1.78	2.28	1.76	739919

Glaxe [Project Galaxy]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions