| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flyp.me | FYPEUR | Crypto | 688,603 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038254 | 0.020002 | 0.037504 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038254 | 0.014502 - 0.044317 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 01:34:07 | 2,487.48 | 0.038215 | EUR |
FYPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.038623 | 0.038623 | 0.018624 | 92.91 | -0.000369 | -0.96% |
| 3 Months | 0.023875 | 0.044313 | 0.018624 | 1,210.80 | 0.014379 | 60.23% |
| 6 Months | 0.019561 | 0.044317 | 0.017498 | 2,007.72 | 0.018694 | 95.57% |
| 1 Year | 0.023855 | 0.044317 | 0.014502 | 6,947.36 | 0.0144 | 60.36% |
| 3 Years | 0.043109 | 0.096078 | 0.013002 | 4,131.96 | -0.004855 | -11.26% |
| 5 Years | 0.028575 | 0.096078 | 0.000482 | 20,127.16 | 0.00968 | 33.87% |
FYPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.038254 | 0.000044 | 0.12% | 0.038294 | 0.038334 | 0.038118 | 0.00 |
| Sep 22 2023 | 0.03821 | 0.000088 | 0.23% | 0.038189 | 0.038428 | 0.038118 | 0.00 |
| Sep 21 2023 | 0.038122 | -0.000848 | -2.18% | 0.03898 | 0.039105 | 0.037953 | 0.00 |
| Sep 20 2023 | 0.03897 | -0.000063 | -0.16% | 0.039018 | 0.039227 | 0.038556 | 0.00 |
| Sep 19 2023 | 0.039033 | 0.000719 | 1.88% | 0.038297 | 0.039382 | 0.03821 | 0.00 |
| Sep 18 2023 | 0.038314 | 0.018436 | 92.74% | 0.02454 | 0.03939 | 0.02416 | 0.00 |
| Sep 17 2023 | 0.019878 | -0.00005 | -0.25% | 0.019904 | 0.019965 | 0.019817 | 0.00 |
| Sep 16 2023 | 0.019928 | -0.000056 | -0.28% | 0.019976 | 0.020085 | 0.019855 | 0.00 |
| Sep 15 2023 | 0.019984 | 0.000035 | 0.18% | 0.019937 | 0.020162 | 0.019691 | 0.00 |
| Sep 14 2023 | 0.019949 | 0.000396 | 2.03% | 0.019562 | 0.020134 | 0.019481 | 0.00 |
| Sep 13 2023 | 0.019552 | 0.00032 | 1.66% | 0.019209 | 0.01967 | 0.019209 | 0.00 |
| Sep 12 2023 | 0.019232 | 0.000525 | 2.81% | 0.01877 | 0.019758 | 0.018725 | 0.00 |
| Sep 11 2023 | 0.018707 | -0.017466 | -48.28% | 0.02454 | 0.036252 | 0.018624 | 274.00 |
| Sep 10 2023 | 0.036173 | -0.000191 | -0.53% | 0.03637 | 0.036454 | 0.036003 | 0.00 |
| Sep 09 2023 | 0.036365 | -0.000025 | -0.07% | 0.036376 | 0.036389 | 0.036197 | 0.00 |
| Sep 08 2023 | 0.03639 | -0.000345 | -0.94% | 0.036815 | 0.037024 | 0.03607 | 0.00 |
| Sep 07 2023 | 0.036735 | 0.000693 | 1.92% | 0.036036 | 0.037061 | 0.03595 | 0.00 |
| Sep 06 2023 | 0.036041 | -0.000014 | -0.04% | 0.036097 | 0.036398 | 0.035653 | 0.00 |
| Sep 05 2023 | 0.036056 | 0.000134 | 0.37% | 0.03584 | 0.036242 | 0.035635 | 0.00 |
| Sep 04 2023 | 0.035922 | -0.000315 | -0.87% | 0.02454 | 0.036214 | 0.02416 | 0.00 |
| Sep 03 2023 | 0.036236 | -0.000013 | -0.04% | 0.03626 | 0.036447 | 0.035959 | 0.00 |
| Sep 02 2023 | 0.036249 | 0.000085 | 0.24% | 0.036144 | 0.036501 | 0.036085 | 0.00 |
| Sep 01 2023 | 0.036165 | -0.000113 | -0.31% | 0.036296 | 0.036541 | 0.03555 | 0.00 |
| Aug 31 2023 | 0.036277 | -0.001464 | -3.88% | 0.037781 | 0.038236 | 0.036149 | 0.00 |
| Aug 30 2023 | 0.037741 | -0.000788 | -2.05% | 0.038623 | 0.038623 | 0.019886 | 3.00 |
| Aug 29 2023 | 0.03853 | 0.002147 | 5.90% | 0.036369 | 0.039032 | 0.036171 | 0.00 |
| Aug 28 2023 | 0.036382 | -0.000109 | -0.30% | 0.02454 | 0.036628 | 0.02416 | 0.00 |
| Aug 27 2023 | 0.036491 | 0.000103 | 0.28% | 0.036389 | 0.036693 | 0.036349 | 0.00 |
| Aug 26 2023 | 0.036389 | -0.000146 | -0.40% | 0.036443 | 0.036632 | 0.036372 | 0.00 |
| Aug 25 2023 | 0.036534 | 0.00018 | 0.50% | 0.0364 | 0.036549 | 0.019148 | 285.00 |
| Aug 24 2023 | 0.036354 | -0.000189 | -0.52% | 0.036516 | 0.036717 | 0.036023 | 0.00 |