We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.07124025 | 290.302567237 | 0.02454 | 0.05791018 | 0.02416012 | 737.57881049 | CX |
52 | 0.07726154 | 417.208002069 | 0.01851871 | 0.05791018 | 0.01749814 | 1055.46804279 | CX |
156 | 0.07159901 | 296.093211101 | 0.02418124 | 0.09403573 | 0.01450165 | 3520.54106979 | CX |
260 | 0.05678885 | 145.644552388 | 0.0389914 | 0.09607837 | 0.00048153 | 3628.50698563 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713829800 | 0.09668103 | 0.00259606 | 2.76 | 0.1008004 | 0.10240846 | 0.0362837 | 0 |
1713743400 | 0.09408497 | 0.0001042 | 0.11 | 0.09375225 | 0.09517683 | 0.09302314 | 0 |
1713657000 | 0.09398077 | 0.00131637 | 1.42 | 0.0921244 | 0.0946813 | 0.0913831 | 0 |
1713570600 | 0.0926644 | 0.00073292 | 0.80 | 0.09167004 | 0.09466688 | 0.08705934 | 0 |
1713484200 | 0.09193148 | 0.00330188 | 3.73 | 0.08872067 | 0.0925292 | 0.08777266 | 0 |
1713397800 | 0.0886296 | -0.003777 | -4.09 | 0.09258145 | 0.09351833 | 0.08649402 | 0 |
1713311400 | 0.0924068 | 0.00046348 | 0.50 | 0.09202732 | 0.09318694 | 0.08950788 | 0 |
1713225000 | 0.09194332 | -0.003125 | -3.29 | 0.1008004 | 0.10240846 | 0.0908523 | 0 |
1713138600 | 0.09506794 | 0.00010771 | 0.11 | 0.09364904 | 0.09703078 | 0.09080551 | 0 |
1713052200 | 0.09496023 | -0.002498 | -2.56 | 0.09756973 | 0.09905538 | 0.09026674 | 0 |
1712965800 | 0.09745849 | -0.003129 | -3.11 | 0.10068212 | 0.10246236 | 0.09539315 | 0 |
1712879400 | 0.10058756 | -0.000535 | -0.53 | 0.10093098 | 0.10209309 | 0.09996087 | 0 |
1712793000 | 0.10112222 | 0.00289785 | 2.95 | 0.09813884 | 0.1018808 | 0.09631782 | 0 |
1712706600 | 0.09822437 | -0.003253 | -3.21 | 0.10150642 | 0.10162951 | 0.09699074 | 0 |
1712620200 | 0.10147708 | 0.00274853 | 2.78 | 0.1008004 | 0.10325854 | 0.09798922 | 0 |
1712533800 | 0.09872855 | 0.00062614 | 0.64 | 0.09793614 | 0.09988133 | 0.09793614 | 0 |
1712447400 | 0.09810241 | 0.00142885 | 1.48 | 0.09633008 | 0.09895394 | 0.09593873 | 0 |
1712361000 | 0.09667356 | -0.000635 | -0.65 | 0.09741203 | 0.09767363 | 0.0941774 | 0 |
1712274600 | 0.09730816 | 0.00320456 | 3.41 | 0.09375476 | 0.09820734 | 0.09261406 | 0 |
1712188200 | 0.0941036 | 0.00036293 | 0.39 | 0.09383678 | 0.09536973 | 0.09250512 | 0 |
1712101800 | 0.09374067 | -0.006383 | -6.38 | 0.09993748 | 0.09993748 | 0.09254784 | 0 |
1712015400 | 0.100124 | -0.00162 | -1.59 | 0.1008004 | 0.10240846 | 0.09795071 | 0 |
1711929000 | 0.10174424 | 0.00223718 | 2.25 | 0.0995081 | 0.1018488 | 0.0995081 | 0 |
1711842600 | 0.09950706 | -0.000295 | -0.30 | 0.10002013 | 0.10035308 | 0.09947439 | 0 |
1711756200 | 0.09980245 | -0.001084 | -1.07 | 0.10102092 | 0.10125664 | 0.0987522 | 0 |
1711669800 | 0.10088694 | 0.00247776 | 2.52 | 0.09888504 | 0.10190221 | 0.09819951 | 0 |
1711583400 | 0.09840918 | -0.001067 | -1.07 | 0.09935579 | 0.10174472 | 0.09740195 | 0 |
1711497000 | 0.09947589 | 0.00042617 | 0.43 | 0.09906097 | 0.1012259 | 0.09875088 | 0 |
1711410600 | 0.09904972 | 0.00319771 | 3.34 | 0.1008004 | 0.10240846 | 0.09504824 | 0 |
1711324200 | 0.09585201 | 0.00415733 | 4.53 | 0.091476 | 0.09611695 | 0.09111908 | 0 |
1711237800 | 0.09169468 | 0.00111929 | 1.24 | 0.09086648 | 0.09405704 | 0.08992737 | 0 |
1711151400 | 0.09057539 | -0.002278 | -2.45 | 0.09323836 | 0.09466538 | 0.08904289 | 0 |
1711065000 | 0.09285353 | -0.002801 | -2.93 | 0.09551118 | 0.09617298 | 0.09201654 | 0 |
1710978600 | 0.09565482 | 0.0075762 | 8.60 | 0.08792286 | 0.09607136 | 0.08613836 | 0 |
1710892200 | 0.08807862 | -0.00786 | -8.19 | 0.09598224 | 0.09653425 | 0.0872075 | 0 |
1710805800 | 0.09593879 | -0.000796 | -0.82 | 0.1008004 | 0.10240846 | 0.0362837 | 0 |
1710719400 | 0.0967352 | 0.00407026 | 4.39 | 0.09230719 | 0.09753764 | 0.09124034 | 0 |
1710633000 | 0.09266494 | -0.005945 | -6.03 | 0.0985235 | 0.09909729 | 0.09197723 | 0 |
1710546600 | 0.09861011 | -0.002814 | -2.77 | 0.1008004 | 0.10240846 | 0.09300522 | 0 |
1710460200 | 0.10142456 | -0.001362 | -1.33 | 0.10269095 | 0.10380062 | 0.09734935 | 0 |
1710373800 | 0.10278616 | 0.00203319 | 2.02 | 0.1009445 | 0.10378067 | 0.10057241 | 0 |
1710287400 | 0.10075297 | -0.000103 | -0.10 | 0.1008004 | 0.10240846 | 0.09798922 | 0 |
1710201000 | 0.1008556 | 0.0036575 | 3.76 | 0.08793626 | 0.10222058 | 0.08672154 | 0 |
1710114600 | 0.0971981 | 0.00083176 | 0.86 | 0.0963681 | 0.09847377 | 0.09625 | 0 |
1710028200 | 0.09636634 | 0.00030576 | 0.32 | 0.0962443 | 0.0966538 | 0.0957341 | 0 |
1709941800 | 0.09606058 | 0.00181339 | 1.92 | 0.09420495 | 0.09802588 | 0.09341024 | 0 |
1709855400 | 0.09424719 | 0.00079382 | 0.85 | 0.09337666 | 0.09599991 | 0.09288793 | 0 |
1709769000 | 0.09345337 | 0.00198694 | 2.17 | 0.09044229 | 0.09607444 | 0.08929358 | 0 |
1709682600 | 0.09146643 | -0.004606 | -4.79 | 0.0966289 | 0.09751571 | 0.07660576 | 0 |
1709596200 | 0.09607293 | 0.00659893 | 7.38 | 0.08793626 | 0.09679166 | 0.08672154 | 0 |
1709509800 | 0.089474 | 0.00133358 | 1.51 | 0.087934 | 0.08977165 | 0.08720796 | 0 |
1709423400 | 0.08814042 | -0.000658 | -0.74 | 0.08857188 | 0.08868288 | 0.08753971 | 0 |
1709337000 | 0.08879803 | 0.00141965 | 1.62 | 0.08701611 | 0.08955485 | 0.08640864 | 0 |
1709250600 | 0.08737838 | -0.001278 | -1.44 | 0.08793626 | 0.09037798 | 0.08612359 | 0 |
1709164200 | 0.08865593 | 0.00776469 | 9.60 | 0.08093778 | 0.09053262 | 0.08061772 | 0 |
1709077800 | 0.08089124 | 0.00386821 | 5.02 | 0.07716031 | 0.08167236 | 0.07700474 | 0 |
1708991400 | 0.07702303 | 0.00335697 | 4.56 | 0.03230634 | 0.07758136 | 0.0321012 | 0 |
1708905000 | 0.07366606 | 0.00032991 | 0.45 | 0.0733455 | 0.07388551 | 0.07300992 | 0 |
1708818600 | 0.07333615 | 0.00096416 | 1.33 | 0.07222741 | 0.07356242 | 0.0720643 | 0 |
1708732200 | 0.07237199 | -0.000567 | -0.78 | 0.07300919 | 0.07330246 | 0.07193125 | 0 |
1708645800 | 0.07293895 | -0.000892 | -1.21 | 0.07367888 | 0.07404186 | 0.0725032 | 0 |
1708559400 | 0.07383069 | -0.000688 | -0.92 | 0.07452954 | 0.07463562 | 0.07222044 | 0 |
1708473000 | 0.07451907 | 0.00054955 | 0.74 | 0.07402473 | 0.07545693 | 0.07244281 | 0 |
1708386600 | 0.07396952 | -0.000456 | -0.61 | 0.03230634 | 0.07498306 | 0.0321012 | 0 |
1708300200 | 0.07442515 | 0.00046356 | 0.63 | 0.0738276 | 0.07482203 | 0.07320237 | 0 |
1708213800 | 0.07396159 | -0.000655 | -0.88 | 0.07457805 | 0.07461903 | 0.07235382 | 0 |
1708127400 | 0.07461691 | 0.00029995 | 0.40 | 0.07424848 | 0.07525541 | 0.07389512 | 0 |
1708041000 | 0.07431696 | -0.000116 | -0.16 | 0.07448809 | 0.0755264 | 0.07339794 | 0 |
1707954600 | 0.07443274 | 0.00296638 | 4.15 | 0.07144793 | 0.07470777 | 0.07088957 | 0 |
1707868200 | 0.07146636 | 0.00014478 | 0.20 | 0.07120253 | 0.07186718 | 0.06942936 | 0 |
1707781800 | 0.07132158 | 0.03532241 | 98.12 | 0.03230634 | 0.07172876 | 0.0321012 | 0 |
1707695400 | 0.03599917 | 0.00030644 | 0.86 | 0.03563007 | 0.03629793 | 0.03561373 | 0 |
1707609000 | 0.03569273 | 0.00075116 | 2.15 | 0.03500732 | 0.03602189 | 0.03466881 | 0 |
1707522600 | 0.03494157 | 0.00087297 | 2.56 | 0.03413128 | 0.03610591 | 0.03401663 | 0 |
1707436200 | 0.0340686 | 0.00079772 | 2.40 | 0.0333123 | 0.03423614 | 0.03329829 | 0 |
1707349800 | 0.03327088 | 0.00081874 | 2.52 | 0.03246974 | 0.03334298 | 0.03220712 | 0 |
1707263400 | 0.03245214 | 0.00027099 | 0.84 | 0.03219546 | 0.03268593 | 0.03208427 | 0 |
1707177000 | 0.03218115 | 0.00020028 | 0.63 | 0.03230634 | 0.03277341 | 0.03191267 | 0 |
1707090600 | 0.03198087 | -0.000301 | -0.93 | 0.03230634 | 0.03238535 | 0.03183138 | 0 |
1707004200 | 0.03228192 | -0.000102 | -0.31 | 0.03241592 | 0.03254025 | 0.03223754 | 0 |
1706917800 | 0.03238396 | 0.00029667 | 0.92 | 0.03211315 | 0.0325405 | 0.03189588 | 0 |
1706831400 | 0.03208729 | 0.0001588 | 0.50 | 0.03192312 | 0.03221736 | 0.0313987 | 0 |
1706745000 | 0.03192849 | -8.0E-6 | -0.03 | 0.03215329 | 0.03266921 | 0.03169098 | 0 |
1706658600 | 0.03193643 | -0.000424 | -1.31 | 0.03236274 | 0.03274964 | 0.03193643 | 0 |
1706572200 | 0.03236005 | 0.00096109 | 3.06 | 0.05283306 | 0.05320732 | 0.03136375 | 0 |
1706485800 | 0.03139896 | -7.8E-5 | -0.25 | 0.03146544 | 0.03198019 | 0.03112201 | 0 |
1706399400 | 0.03147682 | 0.00021358 | 0.68 | 0.03123603 | 0.0315467 | 0.03093143 | 0 |
1706313000 | 0.03126324 | 0.00142304 | 4.77 | 0.02986678 | 0.03149123 | 0.02976019 | 0 |
1706226600 | 0.0298402 | -3.2E-5 | -0.11 | 0.02983076 | 0.02996925 | 0.02960149 | 0 |
1706140200 | 0.02987228 | 0.00020279 | 0.68 | 0.02977843 | 0.0303345 | 0.02942601 | 0 |
1706053800 | 0.02966949 | 0.00023004 | 0.78 | 0.02943811 | 0.02984561 | 0.02873313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions