FTX Token Historical Data - FTTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
FTX Token (Cryptocurrency:FTTUSD)
FTX Token (Cryptocurrency:FTTUSD) Historical

FTX Token (FTTUSD)

1.61

0.00

( 0.00% )

Updated: 20:02:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.6696	71.203743088	0.9404	1.38	0.8971	31894.867	CX
4	0	0	0	1.38	0	31894.867	CX
12	0	0	0	1.38	0	31894.867	CX
26	0	0	0	1.38	0	31894.867	CX
52	-0.13	-7.47126436782	1.74	2.43	0.7691	102035.898306	CX
156	-47.0249431	-96.689622939	48.6349431	84.91311738	0.0803	66873.7246421	CX
260	1.60680209	50245.3818275	0.00319791	45800325.3947	0.00030295	133146.835998	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713829800	1.38	-0.23	-14.29	0.9404	1.38	0.8971	31894
1713743400	1.61	0	0.00	1.61	1.61	1.61	0
1713657000	1.61	0	0.00	1.61	1.61	1.61	0
1713570600	1.61	0	0.00	1.61	1.61	1.61	0
1713484200	1.61	0	0.00	1.61	1.61	1.61	0
1713397800	1.61	0	0.00	1.61	1.61	1.61	0
1713311400	1.61	0.23	16.67	1.61	1.61	1.61	0
1713225000	1.38	-0.23	-14.29	0	0	0	31894
1713138600	1.61	0	0.00	1.61	1.61	1.61	0
1713052200	1.61	0	0.00	1.61	1.61	1.61	0
1712965800	1.61	0	0.00	1.61	1.61	1.61	0
1712879400	1.61	0	0.00	1.61	1.61	1.61	0
1712793000	1.61	0	0.00	1.61	1.61	1.61	0
1712706600	1.61	0.23	16.67	1.61	1.61	1.61	0
1712620200	1.38	-0.23	-14.29	0	0	0	31894
1712533800	1.61	0	0.00	1.61	1.61	1.61	0
1712447400	1.61	0	0.00	1.61	1.61	1.61	0
1712361000	1.61	0	0.00	1.61	1.61	1.61	0
1712274600	1.61	0	0.00	1.61	1.61	1.61	0
1712188200	1.61	0	0.00	1.61	1.61	1.61	0
1712101800	1.61	0.23	16.67	1.61	1.61	1.61	0
1712015400	1.38	-0.23	-14.29	0	0	0	31894
1711929000	1.61	0	0.00	1.61	1.61	1.61	0
1711842600	1.61	0	0.00	1.61	1.61	1.61	0
1711756200	1.61	0	0.00	1.61	1.61	1.61	0
1711669800	1.61	0	0.00	1.61	1.61	1.61	0
1711583400	1.61	0	0.00	1.61	1.61	1.61	0
1711497000	1.61	0.23	16.67	1.61	1.61	1.61	0
1711410600	1.38	-0.23	-14.29	0	0	0	31894
1711324200	1.61	0	0.00	1.61	1.61	1.61	0
1711237800	1.61	0	0.00	1.61	1.61	1.61	0
1711151400	1.61	0	0.00	1.61	1.61	1.61	0
1711065000	1.61	0	0.00	1.61	1.61	1.61	0
1710978600	1.61	0	0.00	1.61	1.61	1.61	0
1710892200	1.61	0.23	16.67	1.61	1.61	1.61	0
1710805800	1.38	-0.23	-14.29	0	0	0	31894
1710719400	1.61	0	0.00	1.61	1.61	1.61	0
1710633000	1.61	0.23	16.67	1.61	1.61	1.61	0
1710546600	1.38	-0.23	-14.29	0	0	0	31894
1710460200	1.61	0	0.00	0	0	0	0
1710373800	1.61	0	0.00	1.61	1.61	1.61	0
1710287400	1.61	0.23	16.67	1.61	1.61	1.61	0
1710201000	1.38	-0.23	-14.29	0	0	0	31894
1710114600	1.61	0	0.00	1.61	1.61	1.61	0
1710028200	1.61	0	0.00	1.61	1.61	1.61	0
1709941800	1.61	0	0.00	1.61	1.61	1.61	0
1709855400	1.61	0	0.00	1.61	1.61	1.61	0
1709769000	1.61	0	0.00	1.61	1.61	1.61	0
1709682600	1.61	0.23	16.67	1.61	1.61	1.61	0
1709596200	1.38	-0.23	-14.29	0	0	0	31894
1709509800	1.61	0	0.00	1.61	1.61	1.61	0
1709423400	1.61	0	0.00	1.61	1.61	1.61	0
1709337000	1.61	0	0.00	1.61	1.61	1.61	0
1709250600	1.61	0	0.00	1.61	1.61	1.61	0
1709164200	1.61	0	0.00	1.61	1.61	1.61	0
1709077800	1.61	0	0.00	1.61	1.61	1.61	0
1708991400	1.61	0	0.00	0	0	0	31894
1708905000	1.61	0	0.00	1.61	1.61	1.61	0
1708818600	1.61	0	0.00	1.61	1.61	1.61	0
1708732200	1.61	0	0.00	1.61	1.61	1.61	0
1708645800	1.61	0	0.00	1.61	1.61	1.61	0
1708559400	1.61	0	0.00	1.61	1.61	1.61	0
1708473000	1.61	0.23	16.67	1.61	1.61	1.61	0
1708386600	1.38	-0.23	-14.29	0	0	0	31894
1708300200	1.61	0	0.00	1.61	1.61	1.61	0
1708213800	1.61	0	0.00	1.61	1.61	1.61	0
1708127400	1.61	0	0.00	1.61	1.61	1.61	0
1708041000	1.61	0	0.00	1.61	1.61	1.61	0
1707954600	1.61	0	0.00	1.61	1.61	1.61	0
1707868200	1.61	0.23	16.67	1.61	1.61	1.61	0
1707781800	1.38	-0.23	-14.29	0	0	0	31894
1707695400	1.61	0	0.00	1.61	1.61	1.61	0
1707609000	1.61	0	0.00	1.61	1.61	1.61	0
1707522600	1.61	0	0.00	1.61	1.61	1.61	0
1707436200	1.61	0	0.00	1.61	1.61	1.61	0
1707349800	1.61	0	0.00	1.61	1.61	1.61	0
1707263400	1.61	0.23	16.67	1.61	1.61	1.61	0
1707177000	1.38	-0.23	-14.29	0	0	0	31894
1707090600	1.61	0	0.00	1.61	1.61	1.61	0
1707004200	1.61	0	0.00	1.61	1.61	1.61	0
1706917800	1.61	0	0.00	1.61	1.61	1.61	0
1706831400	1.61	0	0.00	1.61	1.61	1.61	0
1706745000	1.61	0	0.00	1.61	1.61	1.61	0
1706658600	1.61	0.23	16.67	1.61	1.61	1.61	0
1706572200	1.38	-0.23	-14.29	0	0	0	31894
1706485800	1.61	0	0.00	1.61	1.61	1.61	0
1706399400	1.61	0	0.00	1.61	1.61	1.61	0
1706313000	1.61	0	0.00	1.61	1.61	1.61	0
1706226600	1.61	0	0.00	1.61	1.61	1.61	0
1706140200	1.61	0	0.00	1.61	1.61	1.61	0
1706053800	1.61	0.23	16.67	1.61	1.61	1.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions