We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.59E-6 | -2.71204188482 | 9.55E-5 | 0.00010375 | 9.21E-5 | 405921.707544 | CX |
| 4 | -3.839E-5 | -29.238385377 | 0.0001313 | 0.00014683 | 8.06E-5 | 659820.828768 | CX |
| 12 | -2.353E-5 | -20.20783236 | 0.00011644 | 0.0001787 | 8.06E-5 | 825844.33284 | CX |
| 26 | -2.035E-5 | -17.9675083878 | 0.00011326 | 0.0001904 | 8.06E-5 | 772924.6503 | CX |
| 52 | -9.813E-5 | -51.3662060302 | 0.00019104 | 0.00020155 | 8.06E-5 | 557954.88544 | CX |
| 156 | -0.00257829 | -96.5217879605 | 0.0026712 | 0.00320013 | 8.06E-5 | 500972.046153 | CX |
| 260 | -0.00088805 | -90.5286657968 | 0.00098096 | 0.00477377 | 8.06E-5 | 621794.903497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 9.533E-5 | -4.7E-7 | -0.49 | 9.642E-5 | 9.84E-5 | 9.35E-5 | 470240 |
| 1713916200 | 9.58E-5 | -3.0E-6 | -3.05 | 9.84E-5 | 9.96E-5 | 9.546E-5 | 315913 |
| 1713829800 | 9.849E-5 | -2.0E-6 | -2.00 | 9.989E-5 | 0.00010257 | 9.77E-5 | 358421 |
| 1713743400 | 0.00010022 | -2.0E-6 | -1.95 | 0.0001023 | 0.00010375 | 9.854E-5 | 353655 |
| 1713657000 | 0.00010254 | 6.0E-6 | 6.22 | 9.639E-5 | 0.00010287 | 9.58E-5 | 350161 |
| 1713570600 | 9.64E-5 | 1.0E-6 | 1.05 | 9.48E-5 | 9.95E-5 | 9.21E-5 | 552616 |
| 1713484200 | 9.529E-5 | -2.2E-7 | -0.23 | 9.55E-5 | 9.691E-5 | 9.34E-5 | 440443 |
| 1713397800 | 9.551E-5 | 1.1E-7 | 0.12 | 9.543E-5 | 9.745E-5 | 9.295E-5 | 643765 |
| 1713311400 | 9.54E-5 | 3.5E-7 | 0.37 | 9.42E-5 | 9.643E-5 | 9.206E-5 | 599728 |
| 1713225000 | 9.505E-5 | 6.7E-7 | 0.71 | 9.33E-5 | 9.85E-5 | 8.81E-5 | 738331 |
| 1713138600 | 9.438E-5 | 5.0E-6 | 5.60 | 8.94E-5 | 9.63E-5 | 8.649E-5 | 1186354 |
| 1713052200 | 8.926E-5 | -1.0E-5 | -10.12 | 9.85E-5 | 0.00010132 | 8.09E-5 | 1885558 |
| 1712965800 | 9.882E-5 | -1.6E-5 | -13.94 | 0.00011479 | 0.00011897 | 8.06E-5 | 1715066 |
| 1712879400 | 0.00011479 | -6.0E-6 | -4.98 | 0.00012014 | 0.00012221 | 0.00011374 | 566393 |
| 1712793000 | 0.00012057 | -5.0E-6 | -3.99 | 0.0001249 | 0.00012742 | 0.00011979 | 776713 |
| 1712706600 | 0.00012518 | -5.0E-6 | -3.84 | 0.0001301 | 0.0001307 | 0.000125 | 1067386 |
| 1712620200 | 0.00013014 | 3.0E-6 | 2.36 | 0.000127 | 0.00013068 | 0.00012497 | 512370 |
| 1712533800 | 0.00012702 | 3.0E-6 | 2.41 | 0.00012424 | 0.00012761 | 0.000124 | 233550 |
| 1712447400 | 0.0001245 | 5.6E-7 | 0.45 | 0.0001234 | 0.00012753 | 0.0001232 | 252019 |
| 1712361000 | 0.00012394 | -2.0E-6 | -1.59 | 0.00012617 | 0.00012865 | 0.00012196 | 348601 |
| 1712274600 | 0.00012568 | -3.0E-6 | -2.34 | 0.00012938 | 0.0001327 | 0.00012568 | 515997 |
| 1712188200 | 0.00012825 | -3.0E-6 | -2.28 | 0.00013131 | 0.00013312 | 0.00012492 | 473522 |
| 1712101800 | 0.00013155 | -4.0E-6 | -2.96 | 0.00013455 | 0.000136 | 0.00013 | 754357 |
| 1712015400 | 0.0001353 | -5.0E-6 | -3.58 | 0.00014 | 0.0001466 | 0.0001321 | 830485 |
| 1711929000 | 0.0001398 | 4.0E-6 | 2.95 | 0.00013564 | 0.000141 | 0.000135 | 346295 |
| 1711842600 | 0.00013553 | -3.0E-6 | -2.16 | 0.00013853 | 0.00014351 | 0.00013523 | 577361 |
| 1711756200 | 0.00013883 | 7.0E-6 | 5.33 | 0.00013139 | 0.00014683 | 0.00012885 | 1210308 |
| 1711669800 | 0.00013137 | 2.0E-8 | 0.02 | 0.0001313 | 0.00013295 | 0.0001278 | 399360 |
| 1711583400 | 0.00013135 | -4.0E-6 | -2.97 | 0.000135 | 0.0001369 | 0.00013 | 725170 |
| 1711497000 | 0.0001349 | 1.0E-6 | 0.75 | 0.00013305 | 0.0001381 | 0.00013153 | 632837 |
| 1711410600 | 0.00013372 | 1.0E-6 | 0.75 | 0.00013243 | 0.0001383 | 0.00013191 | 1274106 |
| 1711324200 | 0.00013268 | -2.0E-6 | -1.48 | 0.0001347 | 0.00013764 | 0.00013176 | 300967 |
| 1711237800 | 0.00013471 | -2.0E-6 | -1.46 | 0.0001371 | 0.00013875 | 0.0001333 | 362180 |
| 1711151400 | 0.00013666 | -1.0E-6 | -0.73 | 0.00013788 | 0.00014059 | 0.0001339 | 660158 |
| 1711065000 | 0.00013788 | 9.0E-6 | 6.98 | 0.00012727 | 0.00014093 | 0.0001267 | 845136 |
| 1710978600 | 0.000129 | -4.4E-7 | -0.34 | 0.00012945 | 0.00013184 | 0.0001245 | 914455 |
| 1710892200 | 0.00012944 | -2.0E-6 | -1.52 | 0.00013125 | 0.00013457 | 0.00012493 | 765810 |
| 1710805800 | 0.00013165 | -3.0E-6 | -2.23 | 0.00013413 | 0.0001424 | 0.0001288 | 582810 |
| 1710719400 | 0.0001344 | -2.3E-7 | -0.17 | 0.00013574 | 0.00013844 | 0.0001276 | 746683 |
| 1710633000 | 0.00013463 | -5.0E-6 | -3.59 | 0.00014089 | 0.0001432 | 0.00013074 | 730754 |
| 1710546600 | 0.00013932 | -8.0E-6 | -5.44 | 0.00014706 | 0.00014855 | 0.00013563 | 1013104 |
| 1710460200 | 0.00014717 | 2.0E-6 | 1.37 | 0.00014549 | 0.0001491 | 0.00013801 | 716194 |
| 1710373800 | 0.00014551 | -7.0E-6 | -4.60 | 0.00015227 | 0.00015313 | 0.00013937 | 1022854 |
| 1710287400 | 0.0001522 | -3.0E-6 | -1.94 | 0.00015504 | 0.00015541 | 0.0001457 | 887571 |
| 1710201000 | 0.00015501 | 6.7E-7 | 0.43 | 0.0001547 | 0.0001597 | 0.0001486 | 2781432 |
| 1710114600 | 0.00015434 | -7.0E-6 | -4.33 | 0.00016177 | 0.00016512 | 0.00014601 | 914153 |
| 1710028200 | 0.00016179 | -7.0E-6 | -4.16 | 0.00016756 | 0.00017455 | 0.00015856 | 463763 |
| 1709941800 | 0.0001684 | 2.0E-5 | 13.45 | 0.00014835 | 0.00017855 | 0.00014153 | 1953501 |
| 1709855400 | 0.00014871 | -4.0E-6 | -2.63 | 0.00015227 | 0.00015468 | 0.0001434 | 840521 |
| 1709769000 | 0.00015234 | 1.3E-5 | 9.31 | 0.00013879 | 0.000155 | 0.00013098 | 1269325 |
| 1709682600 | 0.00013965 | -8.0E-6 | -5.41 | 0.00014698 | 0.00015705 | 0.0001256 | 1930335 |
| 1709596200 | 0.00014787 | -1.9E-5 | -11.37 | 0.00016793 | 0.0001705 | 0.00014562 | 1694385 |
| 1709509800 | 0.00016709 | 1.6E-5 | 10.61 | 0.00015033 | 0.0001787 | 0.00013994 | 1993516 |
| 1709423400 | 0.0001508 | 1.9E-5 | 14.42 | 0.00013274 | 0.00015499 | 0.00012929 | 1547470 |
| 1709337000 | 0.0001318 | -1.0E-6 | -0.75 | 0.0001329 | 0.00013887 | 0.0001286 | 722496 |
| 1709250600 | 0.0001329 | 1.0E-5 | 8.15 | 0.00012305 | 0.0001435 | 0.00012196 | 1895154 |
| 1709164200 | 0.00012274 | -1.2E-5 | -8.91 | 0.00013438 | 0.0001431 | 0.000111 | 1602581 |
| 1709077800 | 0.00013462 | -1.4E-5 | -9.41 | 0.0001491 | 0.00015023 | 0.00013047 | 1162073 |
| 1708991400 | 0.0001487 | -9.0E-6 | -5.72 | 0.00015676 | 0.0001609 | 0.00014544 | 774659 |
| 1708905000 | 0.0001574 | 7.9E-7 | 0.50 | 0.0001573 | 0.0001666 | 0.00015168 | 859701 |
| 1708818600 | 0.00015661 | -9.5E-7 | -0.60 | 0.000159 | 0.0001616 | 0.0001513 | 830077 |
| 1708732200 | 0.00015756 | 7.6E-7 | 0.48 | 0.0001591 | 0.00016869 | 0.00015344 | 1420826 |
| 1708645800 | 0.0001568 | 1.8E-5 | 12.93 | 0.00013907 | 0.00016781 | 0.00013752 | 1595303 |
| 1708559400 | 0.00013925 | -9.0E-6 | -6.07 | 0.00014811 | 0.00015195 | 0.000134 | 1167699 |
| 1708473000 | 0.00014824 | 5.0E-6 | 3.50 | 0.00014333 | 0.0001527 | 0.0001367 | 2235896 |
| 1708386600 | 0.0001429 | 2.3E-5 | 19.13 | 0.0001202 | 0.0001498 | 0.00011947 | 1951756 |
| 1708300200 | 0.00012023 | 3.0E-8 | 0.02 | 0.0001197 | 0.0001246 | 0.000117 | 746069 |
| 1708213800 | 0.0001202 | 9.0E-6 | 8.09 | 0.00011184 | 0.00012511 | 0.00010923 | 1130211 |
| 1708127400 | 0.00011131 | -2.0E-6 | -1.77 | 0.00011314 | 0.0001155 | 0.00010879 | 461060 |
| 1708041000 | 0.00011327 | 5.0E-6 | 4.63 | 0.00010743 | 0.00011375 | 0.000107 | 554430 |
| 1707954600 | 0.00010799 | -3.0E-6 | -2.71 | 0.00011051 | 0.0001123 | 0.00010689 | 415047 |
| 1707868200 | 0.00011082 | 2.0E-6 | 1.84 | 0.00010964 | 0.00011243 | 0.00010751 | 409606 |
| 1707781800 | 0.00010899 | -2.0E-6 | -1.81 | 0.0001102 | 0.00011119 | 0.00010731 | 352071 |
| 1707695400 | 0.00011059 | -1.0E-6 | -0.89 | 0.00011223 | 0.00011361 | 0.00010974 | 228862 |
| 1707609000 | 0.00011208 | -4.0E-6 | -3.44 | 0.00011619 | 0.00011678 | 0.00011125 | 299495 |
| 1707522600 | 0.00011614 | 8.8E-7 | 0.76 | 0.00011527 | 0.00011716 | 0.00011157 | 494729 |
| 1707436200 | 0.00011526 | -2.0E-6 | -1.70 | 0.00011654 | 0.00011887 | 0.0001143 | 296456 |
| 1707349800 | 0.0001175 | -2.0E-7 | -0.17 | 0.00011752 | 0.0001192 | 0.0001158 | 264146 |
| 1707263400 | 0.0001177 | 6.9E-7 | 0.59 | 0.00011699 | 0.000119 | 0.0001156 | 141956 |
| 1707177000 | 0.00011701 | 1.0E-6 | 0.87 | 0.00011567 | 0.00011859 | 0.0001149 | 217003 |
| 1707090600 | 0.00011556 | -2.0E-6 | -1.70 | 0.00011784 | 0.00011963 | 0.0001152 | 195439 |
| 1707004200 | 0.00011788 | 9.2E-7 | 0.79 | 0.00011684 | 0.00012293 | 0.0001165 | 398240 |
| 1706917800 | 0.00011696 | 2.0E-6 | 1.73 | 0.00011527 | 0.00011864 | 0.00011463 | 211564 |
| 1706831400 | 0.00011537 | -1.0E-6 | -0.86 | 0.00011644 | 0.00011825 | 0.00011447 | 292118 |
| 1706745000 | 0.00011677 | -3.0E-6 | -2.50 | 0.00012018 | 0.00012227 | 0.000115 | 427353 |
| 1706658600 | 0.00012022 | -3.0E-6 | -2.43 | 0.00012393 | 0.00012449 | 0.0001196 | 464619 |
| 1706572200 | 0.0001234 | 1.8E-7 | 0.15 | 0.00012406 | 0.00012516 | 0.00012198 | 316118 |
| 1706485800 | 0.00012322 | -3.0E-6 | -2.37 | 0.00012675 | 0.00012855 | 0.0001227 | 242917 |
| 1706399400 | 0.00012653 | 3.0E-6 | 2.43 | 0.0001239 | 0.00012879 | 0.00012233 | 324589 |
| 1706313000 | 0.00012349 | -1.0E-6 | -0.80 | 0.00012441 | 0.0001261 | 0.00012179 | 320536 |
| 1706226600 | 0.0001245 | -9.0E-8 | -0.07 | 0.00012462 | 0.0001256 | 0.0001215 | 285690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
