FILBTC

Filecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Filecoin FILBTC Crypto 1,977,100,958 PoST
  Change % Change Current Price Bid Offer
-0.00000277 -1.17% 0.00023406 0.00023413 0.00023527
Open High Low Prev. Close 52 Week Range
0.00023683 0.00024059 0.00023130 0.00023683 0.00014420 - 0.00059300
Exchange Time Size Trade Price Currency
OKEX 19:53:25 3.74 0.00043300 BTC
Price x Volume Volume Base Symbol Related Pairs
26.40 113,108.67 FIL FILEUR FILGBP FILUSD

FILBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000208700.000253900.00020651972,832.710.0000253612.15%
1 Month0.000178450.000253900.00017648765,222.140.0000556131.16%
3 Months0.000285940.000307600.00014420615,929.45-0.00005188-18.14%
6 Months0.000249900.000490000.00014420597,187.68-0.00001584-6.34%
1 Year0.000525000.000593000.00014420497,683.66-0.00029094-55.42%
3 Years0.000490320.004773770.00014420524,897.35-0.00025626-52.26%
5 Years0.000743660.004773770.00010000635,667.09-0.00050960-68.53%

FILBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.00023774 0.00000094 0.40% 0.00023683 0.00024430 0.00022610 766,250.00
Jan 25 2023 0.00023680 0.00001700 7.72% 0.00022060 0.00024696 0.00021490 612,530.00
Jan 24 2023 0.00022010 -0.00001700 -7.18% 0.00023551 0.00024015 0.00021360 608,544.00
Jan 23 2023 0.00023670 -0.00000200 -0.84% 0.00023815 0.00025390 0.00022880 2,054,896.00
Jan 22 2023 0.00023850 0.00002100 9.67% 0.00021730 0.00025260 0.00021500 1,487,250.00
Jan 21 2023 0.00021714 0.00000700 3.33% 0.00020991 0.00022450 0.00020751 944,884.00
Jan 20 2023 0.00020992 0.00000100 0.48% 0.00020870 0.00021330 0.00020651 335,472.00
Jan 19 2023 0.00020843 0.00000200 0.97% 0.00020641 0.00021270 0.00020450 291,946.00
Jan 18 2023 0.00020610 -0.00001300 -5.94% 0.00021892 0.00022310 0.00020400 484,099.00
Jan 17 2023 0.00021894 0.00000300 1.39% 0.00021520 0.00023130 0.00021202 649,697.00
Jan 16 2023 0.00021613 -0.00000900 -4.00% 0.00022620 0.00023000 0.00021380 1,171,948.00
Jan 15 2023 0.00022480 -0.00000200 -0.88% 0.00022755 0.00023920 0.00021600 1,595,441.00
Jan 14 2023 0.00022700 0.00002500 12.36% 0.00020280 0.00023170 0.00019460 2,146,955.00
Jan 13 2023 0.00020227 -0.00000200 -0.98% 0.00020500 0.00020910 0.00019540 613,170.00
Jan 12 2023 0.00020410 -0.00000300 -1.45% 0.00020780 0.00021250 0.00019785 636,226.00
Jan 11 2023 0.00020674 -0.00000800 -3.72% 0.00021384 0.00022425 0.00020370 566,338.00
Jan 10 2023 0.00021503 -0.00000600 -2.71% 0.00022049 0.00022513 0.00021300 506,376.00
Jan 09 2023 0.00022146 0.00002100 10.48% 0.00020108 0.00022970 0.00019940 1,154,828.00
Jan 08 2023 0.00020043 0.00000600 3.08% 0.00019480 0.00020428 0.00019350 378,209.00
Jan 07 2023 0.00019485 -0.00000200 -1.02% 0.00019699 0.00020040 0.00019350 271,254.00
Jan 06 2023 0.00019690 0.00000200 1.02% 0.00019590 0.00019913 0.00019159 379,753.00
Jan 05 2023 0.00019532 -0.00000300 -1.51% 0.00019944 0.00019979 0.00019234 331,676.00
Jan 04 2023 0.00019880 0.00001400 7.58% 0.00018560 0.00020800 0.00018214 1,211,304.00
Jan 03 2023 0.00018479 -0.00000400 -2.12% 0.00018940 0.00019121 0.00018214 550,806.00
Jan 02 2023 0.00018870 0.00000100 0.53% 0.00018752 0.00019243 0.00018281 520,766.00
Jan 01 2023 0.00018746 0.00000500 2.75% 0.00018180 0.00019178 0.00018069 507,011.00
Dec 31 2022 0.00018200 0.00000300 1.68% 0.00017929 0.00018770 0.00017855 393,951.00
Dec 30 2022 0.00017897 0.00000042 0.24% 0.00017845 0.00018165 0.00017648 254,628.00
Dec 29 2022 0.00017855 -0.00000200 -1.11% 0.00018119 0.00018444 0.00017630 342,013.00
Dec 28 2022 0.00018080 -0.00000300 -1.63% 0.00018372 0.00018650 0.00017540 579,075.00
Dec 27 2022 0.00018349 0.00000600 3.38% 0.00017754 0.00019800 0.00017537 1,293,625.00
See More Historical Prices ยป
Your Recent History
COIN
FILBTC
Filecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 02:46:33