PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | Crypto | 1,977,100,958 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000277 | -1.17% | 0.00023406 | 0.00023413 | 0.00023527 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023683 | 0.00024059 | 0.00023130 | 0.00023683 | 0.00014420 - 0.00059300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:53:25 | 3.74 | 0.00043300 | BTC |
FILBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00020870 | 0.00025390 | 0.00020651 | 972,832.71 | 0.00002536 | 12.15% |
| 1 Month | 0.00017845 | 0.00025390 | 0.00017648 | 765,222.14 | 0.00005561 | 31.16% |
| 3 Months | 0.00028594 | 0.00030760 | 0.00014420 | 615,929.45 | -0.00005188 | -18.14% |
| 6 Months | 0.00024990 | 0.00049000 | 0.00014420 | 597,187.68 | -0.00001584 | -6.34% |
| 1 Year | 0.00052500 | 0.00059300 | 0.00014420 | 497,683.66 | -0.00029094 | -55.42% |
| 3 Years | 0.00049032 | 0.00477377 | 0.00014420 | 524,897.35 | -0.00025626 | -52.26% |
| 5 Years | 0.00074366 | 0.00477377 | 0.00010000 | 635,667.09 | -0.00050960 | -68.53% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 0.00023774 | 0.00000094 | 0.40% | 0.00023683 | 0.00024430 | 0.00022610 | 766,250.00 |
| Jan 25 2023 | 0.00023680 | 0.00001700 | 7.72% | 0.00022060 | 0.00024696 | 0.00021490 | 612,530.00 |
| Jan 24 2023 | 0.00022010 | -0.00001700 | -7.18% | 0.00023551 | 0.00024015 | 0.00021360 | 608,544.00 |
| Jan 23 2023 | 0.00023670 | -0.00000200 | -0.84% | 0.00023815 | 0.00025390 | 0.00022880 | 2,054,896.00 |
| Jan 22 2023 | 0.00023850 | 0.00002100 | 9.67% | 0.00021730 | 0.00025260 | 0.00021500 | 1,487,250.00 |
| Jan 21 2023 | 0.00021714 | 0.00000700 | 3.33% | 0.00020991 | 0.00022450 | 0.00020751 | 944,884.00 |
| Jan 20 2023 | 0.00020992 | 0.00000100 | 0.48% | 0.00020870 | 0.00021330 | 0.00020651 | 335,472.00 |
| Jan 19 2023 | 0.00020843 | 0.00000200 | 0.97% | 0.00020641 | 0.00021270 | 0.00020450 | 291,946.00 |
| Jan 18 2023 | 0.00020610 | -0.00001300 | -5.94% | 0.00021892 | 0.00022310 | 0.00020400 | 484,099.00 |
| Jan 17 2023 | 0.00021894 | 0.00000300 | 1.39% | 0.00021520 | 0.00023130 | 0.00021202 | 649,697.00 |
| Jan 16 2023 | 0.00021613 | -0.00000900 | -4.00% | 0.00022620 | 0.00023000 | 0.00021380 | 1,171,948.00 |
| Jan 15 2023 | 0.00022480 | -0.00000200 | -0.88% | 0.00022755 | 0.00023920 | 0.00021600 | 1,595,441.00 |
| Jan 14 2023 | 0.00022700 | 0.00002500 | 12.36% | 0.00020280 | 0.00023170 | 0.00019460 | 2,146,955.00 |
| Jan 13 2023 | 0.00020227 | -0.00000200 | -0.98% | 0.00020500 | 0.00020910 | 0.00019540 | 613,170.00 |
| Jan 12 2023 | 0.00020410 | -0.00000300 | -1.45% | 0.00020780 | 0.00021250 | 0.00019785 | 636,226.00 |
| Jan 11 2023 | 0.00020674 | -0.00000800 | -3.72% | 0.00021384 | 0.00022425 | 0.00020370 | 566,338.00 |
| Jan 10 2023 | 0.00021503 | -0.00000600 | -2.71% | 0.00022049 | 0.00022513 | 0.00021300 | 506,376.00 |
| Jan 09 2023 | 0.00022146 | 0.00002100 | 10.48% | 0.00020108 | 0.00022970 | 0.00019940 | 1,154,828.00 |
| Jan 08 2023 | 0.00020043 | 0.00000600 | 3.08% | 0.00019480 | 0.00020428 | 0.00019350 | 378,209.00 |
| Jan 07 2023 | 0.00019485 | -0.00000200 | -1.02% | 0.00019699 | 0.00020040 | 0.00019350 | 271,254.00 |
| Jan 06 2023 | 0.00019690 | 0.00000200 | 1.02% | 0.00019590 | 0.00019913 | 0.00019159 | 379,753.00 |
| Jan 05 2023 | 0.00019532 | -0.00000300 | -1.51% | 0.00019944 | 0.00019979 | 0.00019234 | 331,676.00 |
| Jan 04 2023 | 0.00019880 | 0.00001400 | 7.58% | 0.00018560 | 0.00020800 | 0.00018214 | 1,211,304.00 |
| Jan 03 2023 | 0.00018479 | -0.00000400 | -2.12% | 0.00018940 | 0.00019121 | 0.00018214 | 550,806.00 |
| Jan 02 2023 | 0.00018870 | 0.00000100 | 0.53% | 0.00018752 | 0.00019243 | 0.00018281 | 520,766.00 |
| Jan 01 2023 | 0.00018746 | 0.00000500 | 2.75% | 0.00018180 | 0.00019178 | 0.00018069 | 507,011.00 |
| Dec 31 2022 | 0.00018200 | 0.00000300 | 1.68% | 0.00017929 | 0.00018770 | 0.00017855 | 393,951.00 |
| Dec 30 2022 | 0.00017897 | 0.00000042 | 0.24% | 0.00017845 | 0.00018165 | 0.00017648 | 254,628.00 |
| Dec 29 2022 | 0.00017855 | -0.00000200 | -1.11% | 0.00018119 | 0.00018444 | 0.00017630 | 342,013.00 |
| Dec 28 2022 | 0.00018080 | -0.00000300 | -1.63% | 0.00018372 | 0.00018650 | 0.00017540 | 579,075.00 |
| Dec 27 2022 | 0.00018349 | 0.00000600 | 3.38% | 0.00017754 | 0.00019800 | 0.00017537 | 1,293,625.00 |