We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.11658512 | 4411.25733096 | 0.0026429 | 1.46169302 | 0.00037521 | 85118.2358062 | CX |
52 | -0.95010855 | -88.8502812543 | 1.06933657 | 1.46169302 | 0.00037521 | 32420.8136472 | CX |
156 | -1.66997108 | -93.3362351904 | 1.7891991 | 2.38485843 | 0.00037521 | 92069.3149154 | CX |
260 | -0.04643599 | -28.0302221345 | 0.16566401 | 2.38485843 | 0.00037521 | 205902.993924 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.11949037 | -0.000879 | -0.73 | 0.12024117 | 0.12095141 | 0.11856322 | 0 |
1713829800 | 0.12036951 | 0.0033882 | 2.90 | 0.11688809 | 0.12104998 | 0.1164137 | 0 |
1713743400 | 0.11698131 | 0.0001379 | 0.12 | 0.116604 | 0.11823922 | 0.11569368 | 0 |
1713657000 | 0.11684341 | 0.00155466 | 1.35 | 0.11488545 | 0.11780251 | 0.11385761 | 0 |
1713570600 | 0.11528875 | 0.00096303 | 0.84 | 0.11409073 | 0.1178937 | 0.1072836 | 0 |
1713484200 | 0.11432572 | 0.00394231 | 3.57 | 0.11030938 | 0.11543659 | 0.10952609 | 0 |
1713397800 | 0.11038341 | -0.004313 | -3.76 | 0.11491912 | 0.11602418 | 0.10775923 | 0 |
1713311400 | 0.11469686 | 0.00050697 | 0.44 | 0.11416305 | 0.11570799 | 0.11110309 | 0 |
1713225000 | 0.11418989 | -0.004235 | -3.58 | 0.11841492 | 0.1203235 | 0.11219763 | 0 |
1713138600 | 0.11842516 | 0.00235071 | 2.03 | 0.11577567 | 0.11852647 | 0.11190441 | 0 |
1713052200 | 0.11607445 | -0.004758 | -3.94 | 0.12077235 | 0.12230071 | 0.11088354 | 0 |
1712965800 | 0.1208322 | -0.005295 | -4.20 | 0.1260162 | 0.12815188 | 0.1188504 | 0 |
1712879400 | 0.12612679 | -0.000876 | -0.69 | 0.12700683 | 0.12826427 | 0.1252231 | 0 |
1712793000 | 0.12700281 | 0.0024831 | 1.99 | 0.12440692 | 0.12796011 | 0.12157624 | 0 |
1712706600 | 0.12451971 | -0.004557 | -3.53 | 0.12889135 | 0.12914341 | 0.12290205 | 0 |
1712620200 | 0.12907719 | 0.00409475 | 3.28 | 0.12402898 | 0.13082697 | 0.12402696 | 0 |
1712533800 | 0.12498244 | 0.00086236 | 0.69 | 0.12402898 | 0.12645819 | 0.12402696 | 0 |
1712447400 | 0.12412008 | 0.00173526 | 1.42 | 0.12199289 | 0.12526677 | 0.12150063 | 0 |
1712361000 | 0.12238482 | -0.000835 | -0.68 | 0.12334303 | 0.12368701 | 0.1188282 | 0 |
1712274600 | 0.12321937 | 0.00416664 | 3.50 | 0.11892778 | 0.12474421 | 0.11720586 | 0 |
1712188200 | 0.11905273 | 0.00120607 | 1.02 | 0.11789526 | 0.12047626 | 0.1162728 | 0 |
1712101800 | 0.11784666 | -0.007925 | -6.30 | 0.12538924 | 0.12538924 | 0.11625143 | 0 |
1712015400 | 0.12577197 | -0.002513 | -1.96 | 0.12600435 | 0.1290513 | 0.12278844 | 0 |
1711929000 | 0.1282851 | 0.00289039 | 2.31 | 0.12551734 | 0.12837648 | 0.12549704 | 0 |
1711842600 | 0.12539471 | -0.000423 | -0.34 | 0.12573709 | 0.12662159 | 0.1252764 | 0 |
1711756200 | 0.12581735 | -0.001553 | -1.22 | 0.12738378 | 0.12767335 | 0.12438768 | 0 |
1711669800 | 0.12736996 | 0.00275101 | 2.21 | 0.12510435 | 0.12889684 | 0.12411268 | 0 |
1711583400 | 0.12461895 | -0.001381 | -1.10 | 0.12600435 | 0.1290513 | 0.12308401 | 0 |
1711497000 | 0.12599949 | 0.00012944 | 0.10 | 0.12560545 | 0.12879275 | 0.12494898 | 0 |
1711410600 | 0.12587005 | 0.00466522 | 3.85 | 0.11471529 | 0.12816428 | 0.11367185 | 0 |
1711324200 | 0.12120483 | 0.00536713 | 4.63 | 0.11534578 | 0.12163071 | 0.11491495 | 0 |
1711237800 | 0.1158377 | 0.00165301 | 1.45 | 0.11471529 | 0.11857861 | 0.11347099 | 0 |
1711151400 | 0.11418469 | -0.003666 | -3.11 | 0.11790396 | 0.11994136 | 0.11215893 | 0 |
1711065000 | 0.11785096 | -0.004232 | -3.47 | 0.12227223 | 0.12275722 | 0.11635288 | 0 |
1710978600 | 0.12208323 | 0.01012039 | 9.04 | 0.11185781 | 0.12259652 | 0.10953088 | 0 |
1710892200 | 0.11196284 | -0.010033 | -8.22 | 0.12188019 | 0.12261205 | 0.1107864 | 0 |
1710805800 | 0.12199579 | -0.001061 | -0.86 | 0.13149277 | 0.13281073 | 0.11887484 | 0 |
1710719400 | 0.12305674 | 0.00565324 | 4.82 | 0.11815288 | 0.12388647 | 0.11625035 | 0 |
1710633000 | 0.1174035 | -0.00793 | -6.33 | 0.12520872 | 0.126 | 0.11704012 | 0 |
1710546600 | 0.12533333 | -0.003309 | -2.57 | 0.13149277 | 0.13281073 | 0.11887484 | 0 |
1710460200 | 0.12864238 | -0.002974 | -2.26 | 0.13149277 | 0.13281073 | 0.123526 | 0 |
1710373800 | 0.13161621 | 0.00296444 | 2.30 | 0.12852257 | 0.13267368 | 0.12840714 | 0 |
1710287400 | 0.12865177 | -0.001232 | -0.95 | 0.13018618 | 0.1313481 | 0.12463011 | 0 |
1710201000 | 0.12988359 | 0.00560628 | 4.51 | 0.12057584 | 0.13121881 | 0.1203544 | 0 |
1710114600 | 0.12427731 | 0.00094907 | 0.77 | 0.12327595 | 0.12598668 | 0.12291427 | 0 |
1710028200 | 0.12332824 | 0.0003681 | 0.30 | 0.12296352 | 0.12362893 | 0.122499 | 0 |
1709941800 | 0.12296014 | 0.00220693 | 1.83 | 0.12057584 | 0.12606453 | 0.11966025 | 0 |
1709855400 | 0.12075321 | 0.00179283 | 1.51 | 0.11876641 | 0.122517 | 0.11833993 | 0 |
1709769000 | 0.11896038 | 0.00311942 | 2.69 | 0.11471571 | 0.12168 | 0.11312157 | 0 |
1709682600 | 0.11584096 | -0.006208 | -5.09 | 0.12294657 | 0.12430717 | 0.10924322 | 0 |
1709596200 | 0.12204934 | 0.00866844 | 7.65 | 0.11015713 | 0.12326652 | 0.10946143 | 0 |
1709509800 | 0.1133809 | 0.00172757 | 1.55 | 0.11159951 | 0.1138523 | 0.11066716 | 0 |
1709423400 | 0.11165333 | -0.000924 | -0.82 | 0.11245903 | 0.11245903 | 0.11094778 | 0 |
1709337000 | 0.11257687 | 0.00196961 | 1.78 | 0.11015713 | 0.11367 | 0.10946143 | 0 |
1709250600 | 0.11060726 | -0.001872 | -1.66 | 0.11216349 | 0.11458368 | 0.10892917 | 0 |
1709164200 | 0.11247931 | 0.00988381 | 9.63 | 0.10267266 | 0.1151971 | 0.10213502 | 0 |
1709077800 | 0.1025955 | 0.00445175 | 4.54 | 0.09832534 | 0.10366273 | 0.09812737 | 0 |
1708991400 | 0.09814375 | 0.00496744 | 5.33 | 0.0932511 | 0.09892346 | 0.09147684 | 0 |
1708905000 | 0.09317631 | 0.00037325 | 0.40 | 0.09281835 | 0.093519 | 0.09231557 | 0 |
1708818600 | 0.09280306 | 0.0012369 | 1.35 | 0.09135032 | 0.09304304 | 0.091053 | 0 |
1708732200 | 0.09156616 | -0.000779 | -0.84 | 0.09233994 | 0.09268797 | 0.0909705 | 0 |
1708645800 | 0.09234552 | -0.001173 | -1.25 | 0.09321703 | 0.09364698 | 0.09169039 | 0 |
1708559400 | 0.09351892 | -0.000644 | -0.68 | 0.09406652 | 0.09429643 | 0.091233 | 0 |
1708473000 | 0.09416341 | 0.00098762 | 1.06 | 0.0932511 | 0.09532677 | 0.09147684 | 0 |
1708386600 | 0.09317579 | -0.000678 | -0.72 | 0.09350492 | 1.84799648 | 0.09297738 | 0 |
1708300200 | 0.09385376 | 0.00071649 | 0.77 | 0.09296011 | 0.09431811 | 0.09221229 | 0 |
1708213800 | 0.09313727 | -0.00087 | -0.93 | 0.09389386 | 0.09397465 | 0.09121672 | 0 |
1708127400 | 0.09400775 | 0.00046962 | 0.50 | 0.09350492 | 0.09454249 | 0.09297738 | 0 |
1708041000 | 0.09353813 | 0.0001544 | 0.17 | 0.09330638 | 0.09514211 | 0.09245016 | 0 |
1707954600 | 0.09338373 | 0.00396603 | 4.44 | 0.08953077 | 0.09370488 | 0.08870011 | 0 |
1707868200 | 0.0894177 | -0.000636 | -0.71 | 0.08994447 | 0.09068664 | 0.08711634 | 0 |
1707781800 | 0.09005326 | 0.00331105 | 3.82 | 0.08167426 | 0.09059214 | 0.08147336 | 0 |
1707695400 | 0.08674221 | 0.00066168 | 0.77 | 0.08586005 | 0.08740744 | 0.08567314 | 0 |
1707609000 | 0.08608053 | 0.00118123 | 1.39 | 0.085015 | 0.08670132 | 0.08442826 | 0 |
1707522600 | 0.0848993 | 0.00324252 | 3.97 | 0.08167426 | 0.08677031 | 0.08147336 | 0 |
1707436200 | 0.08165678 | 0.00194114 | 2.44 | 0.07995213 | 0.08209924 | 0.07985932 | 0 |
1707349800 | 0.07971564 | 0.00208926 | 2.69 | 0.07759544 | 0.07988461 | 0.07698285 | 0 |
1707263400 | 0.07762638 | 0.00085656 | 1.12 | 0.07677858 | 0.07802802 | 0.07653841 | 0 |
1707177000 | 0.07676982 | 0.00018774 | 0.25 | 0.07521534 | 0.0782672 | 0.07478998 | 0 |
1707090600 | 0.07658208 | -0.000758 | -0.98 | 0.07735662 | 0.07756693 | 0.07626733 | 0 |
1707004200 | 0.07733962 | -0.000359 | -0.46 | 0.07772972 | 0.07803273 | 0.07728721 | 0 |
1706917800 | 0.07769847 | 0.00022781 | 0.29 | 0.07753372 | 0.07817389 | 0.07665111 | 0 |
1706831400 | 0.07747066 | 0.00076552 | 1.00 | 0.076653 | 0.07787845 | 0.07536781 | 0 |
1706745000 | 0.07670514 | -0.000375 | -0.49 | 0.07741564 | 0.07872514 | 0.07618802 | 0 |
1706658600 | 0.07708055 | -0.00075 | -0.96 | 0.0777263 | 0.07878879 | 0.076878 | 0 |
1706572200 | 0.07783043 | 0.00214657 | 2.84 | 0.07521534 | 0.077931 | 0.07478998 | 0 |
1706485800 | 0.07568386 | -0.000154 | -0.20 | 0.07583403 | 0.07702677 | 0.07491155 | 0 |
1706399400 | 0.0758379 | 0.00046157 | 0.61 | 0.07521534 | 0.07594117 | 0.07455342 | 0 |
1706313000 | 0.07537633 | 0.00351448 | 4.89 | 0.07185708 | 0.07601238 | 0.07171405 | 0 |
1706226600 | 0.07186185 | -0.000422 | -0.58 | 0.07210042 | 0.07246036 | 0.07114678 | 0 |
1706140200 | 0.07228371 | 0.00073463 | 1.03 | 0.07180452 | 0.07284789 | 0.07095868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions