We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.09444001 | 4373.68057871 | 0.00215928 | 1.15247228 | 0.00029659 | 85023.1593226 | CX |
52 | 0.09289668 | 2508.95125331 | 0.00370261 | 1.15247228 | 0.00029659 | 32403.3599932 | CX |
156 | -1.19644983 | -92.5293410354 | 1.29304912 | 1.75539865 | 0.00029659 | 91964.7971226 | CX |
260 | -0.03174452 | -24.733970419 | 0.12834381 | 1.75539865 | 0.00029659 | 205731.321048 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.09598174 | -0.001528 | -1.57 | 0.09735381 | 0.09787584 | 0.09552097 | 0 |
1713829800 | 0.09750978 | 0.0029904 | 3.16 | 0.09818231 | 0.10195243 | 0.0959702 | 0 |
1713743400 | 0.09451938 | -2.0E-5 | -0.02 | 0.09454174 | 0.09571726 | 0.09370105 | 0 |
1713657000 | 0.09453978 | 0.00128367 | 1.38 | 0.09301786 | 0.09531295 | 0.09213508 | 0 |
1713570600 | 0.09325611 | 0.00129296 | 1.41 | 0.0917011 | 0.09468721 | 0.08703289 | 0 |
1713484200 | 0.09196315 | 0.00326058 | 3.68 | 0.08884085 | 0.09265851 | 0.08780049 | 0 |
1713397800 | 0.08870257 | -0.003591 | -3.89 | 0.0923194 | 0.09336119 | 0.08658855 | 0 |
1713311400 | 0.09229334 | 0.00058653 | 0.64 | 0.0916813 | 0.09305114 | 0.08949283 | 0 |
1713225000 | 0.09170681 | -0.003518 | -3.69 | 0.09818231 | 0.10195243 | 0.09057231 | 0 |
1713138600 | 0.09522444 | 0.00029442 | 0.31 | 0.09436534 | 0.0955897 | 0.0912146 | 0 |
1713052200 | 0.09493002 | -0.002602 | -2.67 | 0.09752943 | 0.09870206 | 0.09030403 | 0 |
1712965800 | 0.09753165 | -0.002937 | -2.92 | 0.10067346 | 0.10236733 | 0.09565475 | 0 |
1712879400 | 0.10046835 | -0.000739 | -0.73 | 0.1011405 | 0.10215 | 0.09994159 | 0 |
1712793000 | 0.10120737 | 0.00302819 | 3.08 | 0.09818231 | 0.10195243 | 0.09665569 | 0 |
1712706600 | 0.09817918 | -0.003509 | -3.45 | 0.10158579 | 0.10165557 | 0.09708645 | 0 |
1712620200 | 0.1016881 | 0.00321383 | 3.26 | 0.00215928 | 0.10357007 | 0.00032175 | 0 |
1712533800 | 0.09847427 | 0.00071591 | 0.73 | 0.0976429 | 0.09944112 | 0.09762267 | 0 |
1712447400 | 0.09775836 | 0.00124944 | 1.29 | 0.09623716 | 0.09877019 | 0.09590954 | 0 |
1712361000 | 0.09650892 | -0.000898 | -0.92 | 0.09741223 | 0.09779133 | 0.09450304 | 0 |
1712274600 | 0.09740721 | 0.00330465 | 3.51 | 0.0940127 | 0.09830916 | 0.09265534 | 0 |
1712188200 | 0.09410256 | 0.0003404 | 0.36 | 0.0937497 | 0.09542491 | 0.09261253 | 0 |
1712101800 | 0.09376216 | -0.006347 | -6.34 | 0.09986612 | 0.09988029 | 0.0926281 | 0 |
1712015400 | 0.10010939 | -0.000688 | -0.68 | 0.00215928 | 0.100188 | 0.00032175 | 0 |
1711929000 | 0.10079715 | 0.00173475 | 1.75 | 0.09915175 | 0.10081735 | 0.09915175 | 0 |
1711842600 | 0.0990624 | -0.000528 | -0.53 | 0.09957445 | 0.10008928 | 0.09890654 | 0 |
1711756200 | 0.09959068 | -0.001346 | -1.33 | 0.10080646 | 0.10094459 | 0.09855547 | 0 |
1711669800 | 0.10093627 | 0.00222103 | 2.25 | 0.0991339 | 0.1018224 | 0.09819981 | 0 |
1711583400 | 0.09871524 | -0.000486 | -0.49 | 0.09899998 | 0.10132819 | 0.09733352 | 0 |
1711497000 | 0.09920104 | 0.00036069 | 0.36 | 0.09884091 | 0.10079987 | 0.09844081 | 0 |
1711410600 | 0.09884035 | 0.00273013 | 2.84 | 0.00215928 | 0.10068411 | 0.00032175 | 0 |
1711324200 | 0.09611022 | 0.00417665 | 4.54 | 0.09188521 | 0.09645107 | 0.09136495 | 0 |
1711237800 | 0.09193357 | 0.00117165 | 1.29 | 0.09105966 | 0.09420917 | 0.09008946 | 0 |
1711151400 | 0.09076192 | -0.002234 | -2.40 | 0.09316897 | 0.09482563 | 0.08919487 | 0 |
1711065000 | 0.0929961 | -0.002539 | -2.66 | 0.09544446 | 0.09598244 | 0.09256406 | 0 |
1710978600 | 0.09553559 | 0.00788522 | 9.00 | 0.0878576 | 0.09575321 | 0.08605477 | 0 |
1710892200 | 0.08765037 | -0.008022 | -8.38 | 0.09563866 | 0.09608959 | 0.08748131 | 0 |
1710805800 | 0.09567241 | -0.000604 | -0.63 | 0.00215928 | 0.10110051 | 0.00032175 | 0 |
1710719400 | 0.09627681 | 0.00409284 | 4.44 | 0.0930709 | 0.09710964 | 0.09157498 | 0 |
1710633000 | 0.09218397 | -0.006302 | -6.40 | 0.09807912 | 0.09884311 | 0.09173352 | 0 |
1710546600 | 0.09848577 | -0.00267 | -2.64 | 0.00215928 | 0.09945023 | 0.00032175 | 0 |
1710460200 | 0.10115618 | -0.001375 | -1.34 | 0.10256256 | 0.1035 | 0.09732949 | 0 |
1710373800 | 0.10253118 | 0.00251238 | 2.51 | 0.1000166 | 0.10304553 | 0.09980159 | 0 |
1710287400 | 0.1000188 | 2.5E-5 | 0.03 | 0.10027371 | 0.10272864 | 0.09733759 | 0 |
1710201000 | 0.09999352 | 0.00408051 | 4.25 | 0.00215928 | 0.10216942 | 0.00032175 | 0 |
1710114600 | 0.09591301 | 9.2E-5 | 0.10 | 0.09582089 | 0.0974932 | 0.09541103 | 0 |
1710028200 | 0.09582102 | 0.00016656 | 0.17 | 0.09552706 | 0.09613805 | 0.09524799 | 0 |
1709941800 | 0.09565446 | 0.00146777 | 1.56 | 0.09406335 | 0.0972 | 0.09297666 | 0 |
1709855400 | 0.09418669 | 0.00092529 | 0.99 | 0.09348755 | 0.09568443 | 0.09280924 | 0 |
1709769000 | 0.0932614 | 0.00206737 | 2.27 | 0.09028819 | 0.09553501 | 0.08912451 | 0 |
1709682600 | 0.09119403 | -0.00488 | -5.08 | 0.09688906 | 0.09736912 | 0.07947106 | 0 |
1709596200 | 0.09607397 | 0.0065813 | 7.35 | 0.00215928 | 0.0970164 | 0.00032175 | 0 |
1709509800 | 0.08949267 | 0.0013175 | 1.49 | 0.088038 | 0.08978639 | 0.08750053 | 0 |
1709423400 | 0.08817517 | -0.000685 | -0.77 | 0.08876739 | 0.08876739 | 0.08756037 | 0 |
1709337000 | 0.08886007 | 0.0012816 | 1.46 | 0.08720602 | 0.08978293 | 0.08663106 | 0 |
1709250600 | 0.08757847 | 0.00046342 | 0.53 | 0.0867294 | 0.0896868 | 0.083754 | 0 |
1709164200 | 0.08711505 | 0.00655364 | 8.13 | 0.08070001 | 0.09072 | 0.08031423 | 0 |
1709077800 | 0.08056141 | 0.00358085 | 4.65 | 0.0771359 | 0.0812286 | 0.07573383 | 0 |
1708991400 | 0.07698056 | 0.00345967 | 4.71 | 0.00215928 | 0.07763115 | 0.00032175 | 0 |
1708905000 | 0.07352089 | 0.00016315 | 0.22 | 0.07329508 | 0.07380918 | 0.0729 | 0 |
1708818600 | 0.07335774 | 0.00109946 | 1.52 | 0.07203684 | 0.07345335 | 0.07188526 | 0 |
1708732200 | 0.07225828 | -0.000647 | -0.89 | 0.07309481 | 0.07323062 | 0.07179226 | 0 |
1708645800 | 0.07290549 | -0.001012 | -1.37 | 0.07379294 | 0.07401457 | 0.072612 | 0 |
1708559400 | 0.07391732 | -0.000525 | -0.71 | 0.07458285 | 0.07465215 | 0.07230313 | 0 |
1708473000 | 0.07444231 | 0.00042685 | 0.58 | 0.07406209 | 0.0751984 | 0.07270707 | 0 |
1708386600 | 0.07401546 | -0.000381 | -0.51 | 0.00215928 | 0.07483435 | 0.00032175 | 0 |
1708300200 | 0.07439641 | 0.00045393 | 0.61 | 0.07382741 | 0.07475335 | 0.07331248 | 0 |
1708213800 | 0.07394248 | -0.000439 | -0.59 | 0.07430934 | 0.07438851 | 0.07238196 | 0 |
1708127400 | 0.07438176 | 0.00045211 | 0.61 | 0.07414201 | 0.07490824 | 0.07374852 | 0 |
1708041000 | 0.07392965 | 5.0E-6 | 0.01 | 0.07395994 | 0.07537386 | 0.07327623 | 0 |
1707954600 | 0.07392459 | 0.00294235 | 4.15 | 0.07096735 | 0.07458904 | 0.07038338 | 0 |
1707868200 | 0.07098224 | 6.1E-5 | 0.09 | 0.07093659 | 0.07147364 | 0.06922809 | 0 |
1707781800 | 0.0709209 | 0.00289745 | 4.26 | 0.00215928 | 0.07146 | 0.00032175 | 0 |
1707695400 | 0.06802345 | 0.00054333 | 0.81 | 0.06753841 | 0.0687398 | 0.06723964 | 0 |
1707609000 | 0.06748012 | 0.00129533 | 1.96 | 0.06632794 | 0.06805774 | 0.06588127 | 0 |
1707522600 | 0.06618479 | 0.00156251 | 2.42 | 0.06467412 | 0.06834587 | 0.06457732 | 0 |
1707436200 | 0.06462228 | 0.00156801 | 2.49 | 0.06319355 | 0.06494542 | 0.06319355 | 0 |
1707349800 | 0.06305427 | 0.00147417 | 2.39 | 0.06155602 | 0.06310456 | 0.06108339 | 0 |
1707263400 | 0.0615801 | 0.00032724 | 0.53 | 0.06123832 | 0.06198685 | 0.06105072 | 0 |
1707177000 | 0.06125286 | 0.00054974 | 0.91 | 0.00215928 | 0.06238794 | 0.00032175 | 0 |
1707090600 | 0.06070312 | -0.000492 | -0.80 | 0.06122007 | 0.06139551 | 0.06028192 | 0 |
1707004200 | 0.06119559 | -0.000271 | -0.44 | 0.06165873 | 0.06165873 | 0.06104656 | 0 |
1706917800 | 0.06146663 | 0.00067271 | 1.11 | 0.06090928 | 0.06167548 | 0.06043559 | 0 |
1706831400 | 0.06079392 | 0.00033781 | 0.56 | 0.0604224 | 0.06096691 | 0.05947302 | 0 |
1706745000 | 0.06045611 | -0.000267 | -0.44 | 0.06090692 | 0.06178849 | 0.06007143 | 0 |
1706658600 | 0.06072354 | -0.000586 | -0.96 | 0.06112465 | 0.0621253 | 0.06072354 | 0 |
1706572200 | 0.06130999 | 0.00169482 | 2.84 | 0.00215928 | 0.06144442 | 0.00032175 | 0 |
1706485800 | 0.05961517 | -0.000169 | -0.28 | 0.05976466 | 0.06063663 | 0.05917122 | 0 |
1706399400 | 0.0597844 | 0.00044418 | 0.75 | 0.05934967 | 0.05986733 | 0.05871553 | 0 |
1706313000 | 0.05934022 | 0.00280897 | 4.97 | 0.05657347 | 0.05981855 | 0.05646679 | 0 |
1706226600 | 0.05653125 | -0.000298 | -0.52 | 0.05673679 | 0.05698551 | 0.05601954 | 0 |
1706140200 | 0.05682954 | 0.00046713 | 0.83 | 0.05651627 | 0.05711544 | 0.05588175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions